Tradegate Exchange

Nvidia Corp.

948

257

146.32

Date	Time	Volume	Order Volume	Price
01/09/2025	08:28:09.772	35		146.32
			35	146.32
			35	146.32
01/09/2025	08:27:54.632	400		146.32
			65	146.32
			335	146.32
			400	146.32
01/09/2025	08:27:50.137	20		146.32
			20	146.32
			20	146.32
01/09/2025	08:27:45.362	30		146.48
			30	146.48
			30	146.48
01/09/2025	08:27:43.977	70		146.48
			70	146.48
			70	146.48
01/09/2025	08:27:37.689	15		146.48
			15	146.48
			15	146.48
01/09/2025	08:27:33.703	20		146.22
			20	146.22
			20	146.22
01/09/2025	08:27:28.776	115		146.22
			115	146.22
			115	146.22
01/09/2025	08:27:25.949	100		146.48
			100	146.48
			100	146.48
01/09/2025	08:27:24.924	60		146.22
			60	146.22
			60	146.22
01/09/2025	08:27:20.273	37		146.48
			37	146.48
			37	146.48
01/09/2025	08:27:17.666	25		146.22
			25	146.22
			25	146.22
01/09/2025	08:27:10.306	2		146.22
			2	146.22
			2	146.22
01/09/2025	08:27:09.946	4		146.48
			4	146.48
			4	146.48
01/09/2025	08:26:56.536	20		146.48
			20	146.48
			20	146.48
01/09/2025	08:26:50.484	500		146.32
			500	146.32
			500	146.32
01/09/2025	08:26:50.405	500		146.32
			500	146.32
			500	146.32
01/09/2025	08:26:48.846	180		146.22
			180	146.22
			180	146.22
01/09/2025	08:26:45.787	500		146.32
			500	146.32
			500	146.32
01/09/2025	08:26:41.635	675		146.26
			148	146.26
			675	146.26
			59	146.26
			200	146.26
			64	146.26
			204	146.26
01/09/2025	08:26:39.464	621		146.32
			98	146.32
			492	146.32
			129	146.32
			523	146.32
01/09/2025	08:26:29.051	2 025		146.32
			444	146.32
			1 500	146.32
			500	146.32
			38	146.32
			197	146.32
			49	146.32
			455	146.32
			394	146.32
			68	146.32
			49	146.32
			49	146.32
			98	146.32
			120	146.32
			64	146.32
			25	146.32
01/09/2025	08:26:23.511	500		146.32
			500	146.32
			500	146.32
01/09/2025	08:26:21.906	50		146.26
			50	146.26
			50	146.26
01/09/2025	08:26:18.828	15		146.22
			15	146.22
			15	146.22
01/09/2025	08:26:16.360	40		146.22
			40	146.22
			40	146.22
01/09/2025	08:26:11.730	300		146.32
			59	146.32
			241	146.32
			300	146.32
01/09/2025	08:26:09.067	1 200		146.32
			500	146.32
			700	146.32
			1 200	146.32
01/09/2025	08:26:06.290	31		146.22
			31	146.22
			31	146.22
01/09/2025	08:26:04.044	25		146.32
			25	146.32
			25	146.32
01/09/2025	08:26:03.409	53		146.32
			53	146.32
			53	146.32
01/09/2025	08:25:59.257	1 973		146.22
			100	146.22
			500	146.22
			65	146.22
			500	146.22
			1 000	146.22
			842	146.22
			908	146.22
			25	146.22
			6	146.22
01/09/2025	08:25:35.635	112		146.22
			100	146.22
			12	146.22
			112	146.22
01/09/2025	08:25:35.471	941		146.22
			20	146.22
			20	146.22
			10	146.22
			20	146.22
			20	146.22
			5	146.22
			8	146.22
			15	146.22
			200	146.22
			30	146.22
			20	146.22
			10	146.22
			30	146.22
			20	146.22
			8	146.22
			30	146.22
			15	146.22
			64	146.22
			100	146.22
			15	146.22
			69	146.22
			20	146.22
			10	146.22
			30	146.22
			230	146.22
			300	146.22
			8	146.22
			15	146.22
			500	146.22
			30	146.22
			10	146.22
01/09/2025	08:25:35.249	500		146.48
			437	146.48
			500	146.48
			63	146.48
01/09/2025	08:25:31.759	500		146.50
			500	146.50
			500	146.50
01/09/2025	08:25:21.344	500		146.50
			500	146.50
			500	146.50
01/09/2025	08:25:19.218	1 575		146.50
			174	146.50
			6	146.50
			945	146.50
			500	146.50
			25	146.50
			50	146.50
			1 000	146.50
			450	146.50
01/09/2025	08:25:08.659	1 007		146.48
			2	146.48
			9	146.48
			600	146.48
			341	146.48
			55	146.48
			7	146.48
			1 000	146.48
01/09/2025	08:24:58.639	525		146.50
			20	146.50
			50	146.50
			2	146.50
			14	146.50
			16	146.50
			73	146.50
			40	146.50
			10	146.50
			300	146.50
			25	146.50
			500	146.50
01/09/2025	08:24:47.234	4 015		146.42
			500	146.42
			60	146.42
			40	146.42
			15	146.42
			200	146.42
			30	146.42
			8	146.42
			158	146.42
			85	146.42
			53	146.42
			11	146.42
			15	146.42
			10	146.42
			5	146.42
			6	146.42
			150	146.42
			20	146.42
			3	146.42
			250	146.42
			1	146.42
			150	146.42
			9	146.42
			15	146.42
			25	146.42
			10	146.42
			9	146.42
			6	146.42
			200	146.42
			1 412	146.42
			500	146.42
			12	146.42
			10	146.42
			4	146.42
			145	146.42
			930	146.42
			70	146.42
			1 000	146.42
			28	146.42
			300	146.42
			550	146.42
			15	146.42
			50	146.42
			20	146.42
			500	146.42
			6	146.42
			5	146.42
			100	146.42
			28	146.42
			20	146.42
			69	146.42
			119	146.42
			6	146.42
			42	146.42
			45	146.42
01/09/2025	08:24:43.221	374		146.60
			10	146.60
			374	146.60
			50	146.60
			5	146.60
			8	146.60
			300	146.60
			1	146.60
01/09/2025	08:24:20.413	596		146.76
			10	146.76
			500	146.76
			75	146.76
			1	146.76
			10	146.76
			596	146.76
01/09/2025	08:23:58.098	160		146.90
			100	146.90
			50	146.90
			10	146.90
			160	146.90
01/09/2025	08:23:48.816	510		147.00
			10	147.00
			110	147.00
			400	147.00
			500	147.00
01/09/2025	08:23:34.791	1 045		146.98
			60	146.98
			532	146.98
			10	146.98
			61	146.98
			20	146.98
			3	146.98
			68	146.98
			10	146.98
			20	146.98
			445	146.98
			15	146.98
			1	146.98
			2	146.98
			50	146.98
			25	146.98
			34	146.98
			50	146.98
			3	146.98
			300	146.98
			5	146.98
			7	146.98
			136	146.98
			50	146.98
			7	146.98
			40	146.98
			20	146.98
			16	146.98
			100	146.98
01/09/2025	08:23:21.294	368		147.20
			25	147.20
			20	147.20
			1	147.20
			2	147.20
			10	147.20
			368	147.20
			10	147.20
			300	147.20
01/09/2025	08:21:46.306	136		147.24
			1	147.24
			15	147.24
			100	147.24
			129	147.24
			7	147.24
			20	147.24
01/09/2025	08:20:54.201	500		147.34
			500	147.34
			500	147.34
01/09/2025	08:20:51.146	1		147.46
			1	147.46
			1	147.46
01/09/2025	08:20:20.680	1		147.46
			1	147.46
			1	147.46
01/09/2025	08:20:08.296	35		147.46
			35	147.46
			35	147.46
01/09/2025	08:20:05.706	33		147.46
			26	147.46
			7	147.46
			33	147.46
01/09/2025	08:19:57.742	311		147.26
			11	147.26
			7	147.26
			10	147.26
			1	147.26
			7	147.26
			130	147.26
			311	147.26
			20	147.26
			125	147.26
01/09/2025	08:19:57.447	361		147.26
			325	147.26
			250	147.26
			25	147.26
			1	147.26
			10	147.26
			111	147.26
01/09/2025	08:18:46.988	450		147.46
			450	147.46
			450	147.46
01/09/2025	08:18:46.877	17		147.46
			17	147.46
			17	147.46
01/09/2025	08:18:45.336	204		147.48
			204	147.48
			204	147.48
01/09/2025	08:18:44.740	586		147.52
			499	147.52
			87	147.52
			286	147.52
			300	147.52
01/09/2025	08:18:31.950	14		147.48
			14	147.48
			14	147.48
01/09/2025	08:18:19.685	539		147.50
			125	147.50
			20	147.50
			500	147.50
			39	147.50
			25	147.50
			334	147.50
			35	147.50
01/09/2025	08:18:04.035	955		147.50
			5	147.50
			3	147.50
			19	147.50
			500	147.50
			168	147.50
			955	147.50
			200	147.50
			10	147.50
			12	147.50
			8	147.50
			10	147.50
			20	147.50
01/09/2025	08:17:56.526	7		147.52
			7	147.52
			7	147.52
01/09/2025	08:17:50.078	10		147.52
			10	147.52
			10	147.52
01/09/2025	08:17:36.606	12		147.52
			12	147.52
			12	147.52
01/09/2025	08:17:36.441	4		147.52
			4	147.52
			3	147.52
			1	147.52
01/09/2025	08:17:15.757	500		147.66
			500	147.66
			500	147.66
01/09/2025	08:17:14.793	1		147.94
			1	147.94
			1	147.94
01/09/2025	08:17:09.785	299		147.66
			299	147.66
			299	147.66
01/09/2025	08:17:04.631	1		147.94
			1	147.94
			1	147.94
01/09/2025	08:16:58.275	5		147.66
			5	147.66
			5	147.66
01/09/2025	08:16:49.505	310		147.80
			309	147.80
			300	147.80
			1	147.80
			10	147.80
01/09/2025	08:16:32.897	225		147.66
			225	147.66
			25	147.66
			200	147.66
01/09/2025	08:16:32.713	250		147.66
			35	147.66
			7	147.66
			250	147.66
			208	147.66
01/09/2025	08:16:26.897	320		147.80
			20	147.80
			320	147.80
			300	147.80
01/09/2025	08:16:19.226	400		147.82
			400	147.82
			400	147.82
01/09/2025	08:15:50.809	2		147.94
			2	147.94
			2	147.94
01/09/2025	08:15:50.684	30		147.94
			30	147.94
			30	147.94
01/09/2025	08:15:45.176	7		147.94
			7	147.94
			7	147.94
01/09/2025	08:15:30.303	1 000		147.98
			1 000	147.98
			372	147.98
			28	147.98
			600	147.98
01/09/2025	08:15:18.578	400		147.82
			400	147.82
			400	147.82
01/09/2025	08:15:17.867	5		147.94
			5	147.94
			5	147.94
01/09/2025	08:14:32.696	5		147.94
			5	147.94
			5	147.94
01/09/2025	08:14:03.567	10		147.94
			10	147.94
			10	147.94
01/09/2025	08:13:59.183	12		147.82
			12	147.82
			12	147.82
01/09/2025	08:13:45.606	1		147.94
			1	147.94
			1	147.94
01/09/2025	08:13:44.100	100		147.82
			100	147.82
			100	147.82
01/09/2025	08:12:06.339	50		147.82
			50	147.82
			50	147.82
01/09/2025	08:11:59.554	2		147.82
			2	147.82
			2	147.82
01/09/2025	08:11:52.727	8		147.82
			8	147.82
			8	147.82
01/09/2025	08:11:28.386	2		147.82
			2	147.82
			2	147.82
01/09/2025	08:11:16.412	179		147.82
			179	147.82
			129	147.82
			50	147.82
01/09/2025	08:11:14.312	20		147.94
			20	147.94
			20	147.94
01/09/2025	08:10:53.173	9		148.06
			9	148.06
			9	148.06
01/09/2025	08:10:42.288	50		148.04
			50	148.04
			50	148.04
01/09/2025	08:10:23.145	2		148.04
			2	148.04
			2	148.04
01/09/2025	08:10:19.630	25		148.04
			25	148.04
			25	148.04
01/09/2025	08:09:57.845	5		147.82
			5	147.82
			5	147.82
01/09/2025	08:09:52.787	4		147.82
			4	147.82
			4	147.82
01/09/2025	08:09:46.719	45		147.82
			45	147.82
			45	147.82
01/09/2025	08:09:43.978	106		148.06
			20	148.06
			106	148.06
			85	148.06
			1	148.06
01/09/2025	08:09:42.524	1		147.82
			1	147.82
			1	147.82
01/09/2025	08:09:17.534	4		147.82
			4	147.82
			4	147.82
01/09/2025	08:08:58.977	10		147.82
			10	147.82
			10	147.82
01/09/2025	08:08:54.227	34		148.04
			34	148.04
			34	148.04
01/09/2025	08:08:16.502	37		148.00
			7	148.00
			30	148.00
			37	148.00
01/09/2025	08:08:12.816	67		148.04
			35	148.04
			32	148.04
			67	148.04
01/09/2025	08:08:03.217	3		147.86
			3	147.86
			3	147.86
01/09/2025	08:07:57.180	15		147.86
			4	147.86
			11	147.86
			15	147.86
01/09/2025	08:07:35.647	20		148.00
			20	148.00
			20	148.00
01/09/2025	08:07:35.346	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:07:29.415	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:07:28.107	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:07:21.058	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:07:10.610	4		148.10
			4	148.10
			4	148.10
01/09/2025	08:07:01.766	3		147.86
			3	147.86
			3	147.86
01/09/2025	08:06:56.837	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:06:50.307	2		148.10
			2	148.10
			2	148.10
01/09/2025	08:06:43.773	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:06:37.836	1		148.10
			1	148.10
			1	148.10
01/09/2025	08:06:30.100	4		148.02
			4	148.02
			4	148.02
01/09/2025	08:06:22.044	1		148.14
			1	148.14
			1	148.14
01/09/2025	08:06:21.341	1		148.04
			1	148.04
			1	148.04
01/09/2025	08:06:17.787	300		148.10
			300	148.10
			280	148.10
			20	148.10
01/09/2025	08:06:17.676	8		148.14
			1	148.14
			4	148.14
			7	148.14
			1	148.14
			1	148.14
			1	148.14
			1	148.14
01/09/2025	08:06:07.624	211		148.12
			211	148.12
			211	148.12
01/09/2025	08:06:06.663	2		148.12
			2	148.12
			2	148.12
01/09/2025	08:06:05.158	7		148.14
			7	148.14
			7	148.14
01/09/2025	08:06:04.549	4		148.14
			4	148.14
			4	148.14
01/09/2025	08:06:01.937	1		148.14
			1	148.14
			1	148.14
01/09/2025	08:06:01.055	210		148.12
			210	148.12
			210	148.12
01/09/2025	08:06:00.343	4		148.14
			4	148.14
			4	148.14
01/09/2025	08:05:58.517	5		148.12
			5	148.12
			5	148.12
01/09/2025	08:05:56.606	2		148.14
			2	148.14
			2	148.14
01/09/2025	08:05:55.905	1		148.14
			1	148.14
			1	148.14
01/09/2025	08:05:51.683	7		148.14
			7	148.14
			7	148.14
01/09/2025	08:05:50.079	4		148.14
			4	148.14
			4	148.14
01/09/2025	08:05:49.002	8		148.12
			8	148.12
			8	148.12
01/09/2025	08:05:48.262	3		148.14
			3	148.14
			3	148.14
01/09/2025	08:05:44.440	1		148.14
			1	148.14
			1	148.14
01/09/2025	08:05:40.516	1		148.14
			1	148.14
			1	148.14
01/09/2025	08:05:36.190	1		148.16
			1	148.16
			1	148.16
01/09/2025	08:05:34.679	4		148.16
			4	148.16
			4	148.16
01/09/2025	08:05:34.480	20		148.16
			20	148.16
			20	148.16
01/09/2025	08:05:33.273	4		148.16
			4	148.16
			4	148.16
01/09/2025	08:05:32.767	4		148.16
			4	148.16
			4	148.16
01/09/2025	08:05:32.466	2		148.12
			2	148.12
			2	148.12
01/09/2025	08:05:31.975	112		148.16
			112	148.16
			112	148.16
01/09/2025	08:05:29.751	1		148.12
			1	148.12
			1	148.12
01/09/2025	08:05:29.443	50		148.12
			50	148.12
			50	148.12
01/09/2025	08:05:15.093	1		148.16
			1	148.16
			1	148.16
01/09/2025	08:04:37.343	1		148.18
			1	148.18
			1	148.18
01/09/2025	08:04:26.521	75		148.12
			75	148.12
			55	148.12
			20	148.12
01/09/2025	08:04:14.813	2		148.20
			2	148.20
			2	148.20
01/09/2025	08:04:03.938	1		148.20
			1	148.20
			1	148.20
01/09/2025	08:03:59.323	300		148.12
			300	148.12
			300	148.12
01/09/2025	08:03:31.959	45		148.12
			45	148.12
			45	148.12
01/09/2025	08:03:21.221	2		148.30
			2	148.30
			2	148.30
01/09/2025	08:03:15.505	20		148.12
			20	148.12
			20	148.12
01/09/2025	08:02:50.505	33		148.30
			33	148.30
			33	148.30
01/09/2025	08:02:07.754	100		148.30
			100	148.30
			100	148.30
01/09/2025	08:02:07.517	2		148.30
			2	148.30
			2	148.30
01/09/2025	08:01:54.750	15		148.12
			15	148.12
			15	148.12
01/09/2025	08:01:48.131	1		148.12
			1	148.12
			1	148.12
01/09/2025	08:01:24.839	33		148.30
			33	148.30
			33	148.30
01/09/2025	08:01:13.543	48		148.30
			48	148.30
			48	148.30
01/09/2025	08:01:12.592	20		148.30
			20	148.30
			20	148.30
01/09/2025	08:00:42.090	10		148.12
			10	148.12
			10	148.12
01/09/2025	08:00:37.823	10		148.12
			10	148.12
			10	148.12
01/09/2025	08:00:31.043	1		148.30
			1	148.30
			1	148.30
01/09/2025	08:00:27.048	73		148.12
			73	148.12
			73	148.12
01/09/2025	08:00:20.590	37		148.40
			37	148.40
			37	148.40
01/09/2025	08:00:18.848	2		148.40
			2	148.40
			2	148.40
01/09/2025	08:00:17.585	5		148.40
			5	148.40
			5	148.40
01/09/2025	08:00:16.168	2		148.40
			2	148.40
			2	148.40
01/09/2025	08:00:14.634	6		148.40
			6	148.40
			6	148.40
01/09/2025	08:00:13.408	4		148.40
			4	148.40
			4	148.40
01/09/2025	08:00:12.051	5		148.40
			5	148.40
			5	148.40
01/09/2025	08:00:10.738	31		148.12
			31	148.12
			31	148.12
01/09/2025	08:00:08.717	3		148.40
			3	148.40
			3	148.40
01/09/2025	08:00:08.541	100		148.12
			100	148.12
			100	148.12
01/09/2025	08:00:07.237	40		148.40
			40	148.40
			40	148.40
01/09/2025	08:00:06.890	2		148.40
			2	148.40
			2	148.40
01/09/2025	08:00:05.182	34		148.40
			34	148.40
			34	148.40
01/09/2025	08:00:03.710	6		148.40
			6	148.40
			6	148.40
01/09/2025	08:00:02.430	783		148.12
			159	148.12
			783	148.12
			624	148.12
01/09/2025	07:59:56.347	16		148.12
			16	148.12
			16	148.12
01/09/2025	07:59:20.391	13		148.40
			13	148.40
			13	148.40
01/09/2025	07:58:41.628	10		148.40
			10	148.40
			10	148.40
01/09/2025	07:58:29.436	50		148.12
			50	148.12
			50	148.12
01/09/2025	07:56:30.841	10		148.12
			10	148.12
			10	148.12
01/09/2025	07:54:40.913	56		148.12
			56	148.12
			6	148.12
			50	148.12
01/09/2025	07:54:20.244	15		148.12
			15	148.12
			15	148.12
01/09/2025	07:54:20.143	10		148.26
			10	148.26
			10	148.26
01/09/2025	07:54:13.111	500		148.30
			500	148.30
			500	148.30
01/09/2025	07:54:06.595	10		148.30
			10	148.30
			10	148.30
01/09/2025	07:53:55.969	10		148.30
			10	148.30
			10	148.30
01/09/2025	07:52:45.655	87		148.12
			87	148.12
			87	148.12
01/09/2025	07:52:44.326	33		148.12
			33	148.12
			33	148.12
01/09/2025	07:52:25.010	8		148.30
			8	148.30
			8	148.30
01/09/2025	07:51:25.999	17		148.12
			17	148.12
			17	148.12
01/09/2025	07:51:14.745	100		148.30
			100	148.30
			100	148.30
01/09/2025	07:50:33.386	5		148.30
			5	148.30
			5	148.30
01/09/2025	07:48:44.595	1		148.30
			1	148.30
			1	148.30
01/09/2025	07:48:42.042	17		148.12
			17	148.12
			17	148.12
01/09/2025	07:48:23.806	7		148.12
			7	148.12
			7	148.12
01/09/2025	07:48:07.009	69		148.12
			69	148.12
			69	148.12
01/09/2025	07:47:25.773	7		148.30
			7	148.30
			7	148.30
01/09/2025	07:47:22.249	75		148.30
			75	148.30
			75	148.30
01/09/2025	07:47:15.528	15		148.30
			15	148.30
			15	148.30
01/09/2025	07:46:57.948	5		148.12
			5	148.12
			5	148.12
01/09/2025	07:46:48.768	100		148.30
			100	148.30
			100	148.30
01/09/2025	07:46:39.504	101		148.30
			5	148.30
			96	148.30
			101	148.30
01/09/2025	07:46:00.891	26		148.12
			26	148.12
			26	148.12
01/09/2025	07:45:16.996	400		148.12
			400	148.12
			400	148.12
01/09/2025	07:45:05.843	300		148.10
			300	148.10
			300	148.10
01/09/2025	07:45:03.428	300		148.10
			300	148.10
			300	148.10
01/09/2025	07:44:48.637	300		148.00
			8	148.00
			16	148.00
			8	148.00
			237	148.00
			31	148.00
			300	148.00
01/09/2025	07:44:35.785	2 547		147.78
			25	147.78
			500	147.78
			50	147.78
			20	147.78
			35	147.78
			17	147.78
			10	147.78
			66	147.78
			47	147.78
			50	147.78
			30	147.78
			5	147.78
			25	147.78
			70	147.78
			240	147.78
			150	147.78
			20	147.78
			10	147.78
			57	147.78
			33	147.78
			130	147.78
			470	147.78
			25	147.78
			10	147.78
			7	147.78
			35	147.78
			60	147.78
			10	147.78
			5	147.78
			30	147.78
			21	147.78
			10	147.78
			100	147.78
			8	147.78
			33	147.78
			14	147.78
			17	147.78
			80	147.78
			67	147.78
			500	147.78
			20	147.78
			3	147.78
			12	147.78
			25	147.78
			17	147.78
			70	147.78
			120	147.78
			33	147.78
			42	147.78
			220	147.78
			57	147.78
			1 325	147.78
			45	147.78
			3	147.78
			10	147.78
01/09/2025	07:44:31.335	2 149		148.00
			4	148.00
			10	148.00
			2	148.00
			10	148.00
			8	148.00
			9	148.00
			2	148.00
			100	148.00
			100	148.00
			10	148.00
			20	148.00
			50	148.00
			100	148.00
			16	148.00
			2 049	148.00
			14	148.00
			20	148.00
			121	148.00
			10	148.00
			5	148.00
			40	148.00
			3	148.00
			25	148.00
			30	148.00
			5	148.00
			3	148.00
			20	148.00
			1	148.00
			49	148.00
			24	148.00
			1	148.00
			5	148.00
			27	148.00
			50	148.00
			30	148.00
			10	148.00
			10	148.00
			1 027	148.00
			2	148.00
			7	148.00
			2	148.00
			6	148.00
			4	148.00
			7	148.00
			30	148.00
			50	148.00
			10	148.00
			4	148.00
			41	148.00
			100	148.00
			15	148.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 146.32 / Ask: 146.42
Volume: 56 200
-1.75%

Top 5 Turnover

Realtime Quotes
Last Update:
01/09/2025 @ 08:28:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice