Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1160
420
146,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 08:47:20,674 | 4 | 146,82 | |
| 4 | 146,82 | |||
| 4 | 146,82 | |||
| 01.09.2025 | 08:47:08,915 | 50 | 146,84 | |
| 50 | 146,84 | |||
| 50 | 146,84 | |||
| 01.09.2025 | 08:46:55,631 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:39,253 | 2 000 | 146,82 | |
| 2 000 | 146,82 | |||
| 1 450 | 146,82 | |||
| 500 | 146,82 | |||
| 50 | 146,82 | |||
| 01.09.2025 | 08:46:32,307 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:31,167 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:46:21,961 | 200 | 146,74 | |
| 200 | 146,74 | |||
| 200 | 146,74 | |||
| 01.09.2025 | 08:46:15,021 | 15 | 146,74 | |
| 15 | 146,74 | |||
| 15 | 146,74 | |||
| 01.09.2025 | 08:46:05,776 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 01.09.2025 | 08:45:53,528 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:45:52,688 | 25 | 146,74 | |
| 25 | 146,74 | |||
| 25 | 146,74 | |||
| 01.09.2025 | 08:45:33,110 | 3 | 146,74 | |
| 3 | 146,74 | |||
| 3 | 146,74 | |||
| 01.09.2025 | 08:45:32,053 | 20 | 146,74 | |
| 20 | 146,74 | |||
| 20 | 146,74 | |||
| 01.09.2025 | 08:45:24,308 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 01.09.2025 | 08:45:15,440 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:45:01,477 | 500 | 146,84 | |
| 10 | 146,84 | |||
| 490 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:44:48,321 | 8 | 146,84 | |
| 1 | 146,84 | |||
| 8 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:44:44,374 | 1 | 146,84 | |
| 1 | 146,84 | |||
| 1 | 146,84 | |||
| 01.09.2025 | 08:44:31,969 | 74 | 146,64 | |
| 74 | 146,64 | |||
| 74 | 146,64 | |||
| 01.09.2025 | 08:44:22,614 | 4 | 146,84 | |
| 4 | 146,84 | |||
| 4 | 146,84 | |||
| 01.09.2025 | 08:44:13,997 | 500 | 146,60 | |
| 500 | 146,60 | |||
| 500 | 146,60 | |||
| 01.09.2025 | 08:44:10,879 | 73 | 146,78 | |
| 73 | 146,78 | |||
| 73 | 146,78 | |||
| 01.09.2025 | 08:43:53,923 | 220 | 146,78 | |
| 100 | 146,78 | |||
| 120 | 146,78 | |||
| 220 | 146,78 | |||
| 01.09.2025 | 08:43:53,743 | 500 | 146,78 | |
| 500 | 146,78 | |||
| 7 | 146,78 | |||
| 423 | 146,78 | |||
| 70 | 146,78 | |||
| 01.09.2025 | 08:43:21,597 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:43:19,951 | 3 | 146,84 | |
| 3 | 146,84 | |||
| 3 | 146,84 | |||
| 01.09.2025 | 08:43:11,819 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:43:07,192 | 40 | 146,82 | |
| 40 | 146,82 | |||
| 40 | 146,82 | |||
| 01.09.2025 | 08:43:03,325 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:42:49,768 | 1 000 | 146,80 | |
| 500 | 146,80 | |||
| 1 000 | 146,80 | |||
| 500 | 146,80 | |||
| 01.09.2025 | 08:42:45,865 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 01.09.2025 | 08:42:43,699 | 5 | 146,84 | |
| 5 | 146,84 | |||
| 5 | 146,84 | |||
| 01.09.2025 | 08:42:30,561 | 20 | 146,80 | |
| 20 | 146,80 | |||
| 20 | 146,80 | |||
| 01.09.2025 | 08:42:29,854 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:42:25,724 | 200 | 146,84 | |
| 200 | 146,84 | |||
| 200 | 146,84 | |||
| 01.09.2025 | 08:41:55,223 | 14 | 146,84 | |
| 14 | 146,84 | |||
| 14 | 146,84 | |||
| 01.09.2025 | 08:41:32,534 | 7 | 146,84 | |
| 7 | 146,84 | |||
| 7 | 146,84 | |||
| 01.09.2025 | 08:41:09,326 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:41:09,210 | 200 | 146,60 | |
| 1 | 146,60 | |||
| 38 | 146,60 | |||
| 200 | 146,60 | |||
| 161 | 146,60 | |||
| 01.09.2025 | 08:41:05,914 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:41:05,356 | 100 | 146,84 | |
| 100 | 146,84 | |||
| 100 | 146,84 | |||
| 01.09.2025 | 08:41:00,874 | 500 | 146,84 | |
| 500 | 146,84 | |||
| 500 | 146,84 | |||
| 01.09.2025 | 08:40:48,881 | 230 | 146,84 | |
| 230 | 146,84 | |||
| 3 | 146,84 | |||
| 227 | 146,84 | |||
| 01.09.2025 | 08:40:42,113 | 450 | 146,86 | |
| 400 | 146,86 | |||
| 450 | 146,86 | |||
| 50 | 146,86 | |||
| 01.09.2025 | 08:40:41,397 | 41 | 146,94 | |
| 41 | 146,94 | |||
| 41 | 146,94 | |||
| 01.09.2025 | 08:40:33,367 | 400 | 146,86 | |
| 400 | 146,86 | |||
| 400 | 146,86 | |||
| 01.09.2025 | 08:40:20,060 | 16 | 146,94 | |
| 16 | 146,94 | |||
| 16 | 146,94 | |||
| 01.09.2025 | 08:40:15,245 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 01.09.2025 | 08:40:05,759 | 45 | 146,94 | |
| 45 | 146,94 | |||
| 45 | 146,94 | |||
| 01.09.2025 | 08:39:48,242 | 2 | 146,98 | |
| 2 | 146,98 | |||
| 2 | 146,98 | |||
| 01.09.2025 | 08:39:47,730 | 23 | 146,70 | |
| 23 | 146,70 | |||
| 23 | 146,70 | |||
| 01.09.2025 | 08:39:37,294 | 40 | 146,70 | |
| 40 | 146,70 | |||
| 40 | 146,70 | |||
| 01.09.2025 | 08:39:26,198 | 20 | 146,92 | |
| 20 | 146,92 | |||
| 20 | 146,92 | |||
| 01.09.2025 | 08:39:25,688 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.09.2025 | 08:39:13,139 | 100 | 146,92 | |
| 100 | 146,92 | |||
| 100 | 146,92 | |||
| 01.09.2025 | 08:39:08,270 | 25 | 146,70 | |
| 24 | 146,70 | |||
| 1 | 146,70 | |||
| 25 | 146,70 | |||
| 01.09.2025 | 08:38:51,732 | 150 | 146,80 | |
| 150 | 146,80 | |||
| 150 | 146,80 | |||
| 01.09.2025 | 08:38:47,547 | 500 | 146,80 | |
| 500 | 146,80 | |||
| 400 | 146,80 | |||
| 100 | 146,80 | |||
| 01.09.2025 | 08:38:41,775 | 70 | 146,52 | |
| 14 | 146,52 | |||
| 70 | 146,52 | |||
| 56 | 146,52 | |||
| 01.09.2025 | 08:38:30,720 | 35 | 146,50 | |
| 35 | 146,50 | |||
| 35 | 146,50 | |||
| 01.09.2025 | 08:38:30,514 | 18 | 146,52 | |
| 18 | 146,52 | |||
| 18 | 146,52 | |||
| 01.09.2025 | 08:38:26,382 | 1 000 | 146,50 | |
| 100 | 146,50 | |||
| 900 | 146,50 | |||
| 1 000 | 146,50 | |||
| 01.09.2025 | 08:38:19,744 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:38:15,764 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:38:04,956 | 170 | 146,46 | |
| 170 | 146,46 | |||
| 170 | 146,46 | |||
| 01.09.2025 | 08:38:04,112 | 9 | 146,48 | |
| 1 | 146,48 | |||
| 9 | 146,48 | |||
| 8 | 146,48 | |||
| 01.09.2025 | 08:38:01,909 | 501 | 146,48 | |
| 1 | 146,48 | |||
| 501 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:37:54,040 | 500 | 146,46 | |
| 500 | 146,46 | |||
| 500 | 146,46 | |||
| 01.09.2025 | 08:37:46,189 | 150 | 146,46 | |
| 150 | 146,46 | |||
| 150 | 146,46 | |||
| 01.09.2025 | 08:37:41,883 | 28 | 146,46 | |
| 28 | 146,46 | |||
| 28 | 146,46 | |||
| 01.09.2025 | 08:37:41,510 | 35 | 146,46 | |
| 35 | 146,46 | |||
| 35 | 146,46 | |||
| 01.09.2025 | 08:37:32,786 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 01.09.2025 | 08:37:31,055 | 60 | 146,46 | |
| 60 | 146,46 | |||
| 60 | 146,46 | |||
| 01.09.2025 | 08:37:27,299 | 124 | 146,46 | |
| 84 | 146,46 | |||
| 124 | 146,46 | |||
| 40 | 146,46 | |||
| 01.09.2025 | 08:37:24,358 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 01.09.2025 | 08:37:20,134 | 2 | 146,46 | |
| 2 | 146,46 | |||
| 2 | 146,46 | |||
| 01.09.2025 | 08:37:19,030 | 500 | 146,46 | |
| 98 | 146,46 | |||
| 500 | 146,46 | |||
| 49 | 146,46 | |||
| 353 | 146,46 | |||
| 01.09.2025 | 08:37:13,352 | 415 | 146,48 | |
| 400 | 146,48 | |||
| 415 | 146,48 | |||
| 15 | 146,48 | |||
| 01.09.2025 | 08:37:04,338 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:36:48,523 | 6 | 146,46 | |
| 6 | 146,46 | |||
| 6 | 146,46 | |||
| 01.09.2025 | 08:36:43,513 | 136 | 146,46 | |
| 136 | 146,46 | |||
| 136 | 146,46 | |||
| 01.09.2025 | 08:36:42,919 | 100 | 146,46 | |
| 100 | 146,46 | |||
| 100 | 146,46 | |||
| 01.09.2025 | 08:36:42,328 | 50 | 146,46 | |
| 50 | 146,46 | |||
| 50 | 146,46 | |||
| 01.09.2025 | 08:36:40,063 | 10 | 146,46 | |
| 10 | 146,46 | |||
| 10 | 146,46 | |||
| 01.09.2025 | 08:36:38,966 | 15 | 146,46 | |
| 15 | 146,46 | |||
| 15 | 146,46 | |||
| 01.09.2025 | 08:36:26,905 | 35 | 146,42 | |
| 35 | 146,42 | |||
| 35 | 146,42 | |||
| 01.09.2025 | 08:36:26,302 | 50 | 146,48 | |
| 50 | 146,48 | |||
| 50 | 146,48 | |||
| 01.09.2025 | 08:36:23,765 | 3 | 146,42 | |
| 3 | 146,42 | |||
| 3 | 146,42 | |||
| 01.09.2025 | 08:36:06,024 | 400 | 146,44 | |
| 400 | 146,44 | |||
| 400 | 146,44 | |||
| 01.09.2025 | 08:36:02,800 | 22 | 146,42 | |
| 22 | 146,42 | |||
| 22 | 146,42 | |||
| 01.09.2025 | 08:35:49,045 | 2 | 146,48 | |
| 2 | 146,48 | |||
| 2 | 146,48 | |||
| 01.09.2025 | 08:35:45,777 | 40 | 146,24 | |
| 20 | 146,24 | |||
| 20 | 146,24 | |||
| 40 | 146,24 | |||
| 01.09.2025 | 08:35:26,547 | 13 | 146,48 | |
| 13 | 146,48 | |||
| 13 | 146,48 | |||
| 01.09.2025 | 08:35:15,202 | 50 | 146,42 | |
| 50 | 146,42 | |||
| 50 | 146,42 | |||
| 01.09.2025 | 08:35:01,842 | 34 | 146,48 | |
| 34 | 146,48 | |||
| 34 | 146,48 | |||
| 01.09.2025 | 08:34:54,357 | 71 | 146,48 | |
| 71 | 146,48 | |||
| 71 | 146,48 | |||
| 01.09.2025 | 08:34:51,538 | 68 | 146,48 | |
| 68 | 146,48 | |||
| 43 | 146,48 | |||
| 25 | 146,48 | |||
| 01.09.2025 | 08:34:51,384 | 35 | 146,40 | |
| 35 | 146,40 | |||
| 35 | 146,40 | |||
| 01.09.2025 | 08:34:50,807 | 111 | 146,40 | |
| 111 | 146,40 | |||
| 111 | 146,40 | |||
| 01.09.2025 | 08:34:50,277 | 20 | 146,40 | |
| 20 | 146,40 | |||
| 20 | 146,40 | |||
| 01.09.2025 | 08:34:48,464 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 01.09.2025 | 08:34:47,745 | 26 | 146,40 | |
| 26 | 146,40 | |||
| 26 | 146,40 | |||
| 01.09.2025 | 08:34:46,565 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 01.09.2025 | 08:34:46,465 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 01.09.2025 | 08:34:39,159 | 550 | 146,40 | |
| 500 | 146,40 | |||
| 549 | 146,40 | |||
| 50 | 146,40 | |||
| 1 | 146,40 | |||
| 01.09.2025 | 08:34:26,532 | 525 | 146,38 | |
| 25 | 146,38 | |||
| 500 | 146,38 | |||
| 525 | 146,38 | |||
| 01.09.2025 | 08:34:09,493 | 231 | 146,30 | |
| 231 | 146,30 | |||
| 231 | 146,30 | |||
| 01.09.2025 | 08:34:03,237 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 01.09.2025 | 08:34:01,649 | 100 | 146,30 | |
| 100 | 146,30 | |||
| 100 | 146,30 | |||
| 01.09.2025 | 08:33:54,454 | 42 | 146,26 | |
| 42 | 146,26 | |||
| 42 | 146,26 | |||
| 01.09.2025 | 08:33:47,692 | 44 | 146,34 | |
| 5 | 146,34 | |||
| 44 | 146,34 | |||
| 39 | 146,34 | |||
| 01.09.2025 | 08:33:44,302 | 4 | 146,36 | |
| 4 | 146,36 | |||
| 4 | 146,36 | |||
| 01.09.2025 | 08:33:39,675 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 01.09.2025 | 08:33:35,962 | 200 | 146,36 | |
| 196 | 146,36 | |||
| 200 | 146,36 | |||
| 2 | 146,36 | |||
| 2 | 146,36 | |||
| 01.09.2025 | 08:33:07,332 | 400 | 146,34 | |
| 400 | 146,34 | |||
| 400 | 146,34 | |||
| 01.09.2025 | 08:33:01,770 | 135 | 146,34 | |
| 55 | 146,34 | |||
| 14 | 146,34 | |||
| 135 | 146,34 | |||
| 54 | 146,34 | |||
| 12 | 146,34 | |||
| 01.09.2025 | 08:32:52,598 | 500 | 146,22 | |
| 500 | 146,22 | |||
| 500 | 146,22 | |||
| 01.09.2025 | 08:32:36,017 | 500 | 146,22 | |
| 500 | 146,22 | |||
| 431 | 146,22 | |||
| 14 | 146,22 | |||
| 55 | 146,22 | |||
| 01.09.2025 | 08:32:29,864 | 10 | 146,22 | |
| 10 | 146,22 | |||
| 10 | 146,22 | |||
| 01.09.2025 | 08:32:20,477 | 200 | 146,42 | |
| 200 | 146,42 | |||
| 200 | 146,42 | |||
| 01.09.2025 | 08:32:17,506 | 400 | 146,40 | |
| 400 | 146,40 | |||
| 400 | 146,40 | |||
| 01.09.2025 | 08:32:14,167 | 2 001 | 146,36 | |
| 2 001 | 146,36 | |||
| 1 501 | 146,36 | |||
| 500 | 146,36 | |||
| 01.09.2025 | 08:32:04,687 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 01.09.2025 | 08:32:04,228 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 01.09.2025 | 08:32:02,074 | 500 | 146,34 | |
| 500 | 146,34 | |||
| 500 | 146,34 | |||
| 01.09.2025 | 08:31:53,330 | 54 | 146,34 | |
| 54 | 146,34 | |||
| 54 | 146,34 | |||
| 01.09.2025 | 08:31:50,303 | 134 | 146,38 | |
| 134 | 146,38 | |||
| 134 | 146,38 | |||
| 01.09.2025 | 08:31:36,790 | 15 | 146,26 | |
| 15 | 146,26 | |||
| 15 | 146,26 | |||
| 01.09.2025 | 08:31:29,422 | 6 | 146,48 | |
| 6 | 146,48 | |||
| 6 | 146,48 | |||
| 01.09.2025 | 08:31:27,073 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 01.09.2025 | 08:31:26,001 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 01.09.2025 | 08:31:19,606 | 500 | 146,38 | |
| 500 | 146,38 | |||
| 500 | 146,38 | |||
| 01.09.2025 | 08:31:14,080 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 01.09.2025 | 08:31:11,274 | 500 | 146,48 | |
| 500 | 146,48 | |||
| 500 | 146,48 | |||
| 01.09.2025 | 08:30:59,363 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 01.09.2025 | 08:30:56,733 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:30:55,024 | 100 | 146,38 | |
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 01.09.2025 | 08:30:52,385 | 200 | 146,38 | |
| 200 | 146,38 | |||
| 100 | 146,38 | |||
| 100 | 146,38 | |||
| 01.09.2025 | 08:30:48,500 | 400 | 146,40 | |
| 400 | 146,40 | |||
| 400 | 146,40 | |||
| 01.09.2025 | 08:30:45,729 | 10 | 146,48 | |
| 10 | 146,48 | |||
| 10 | 146,48 | |||
| 01.09.2025 | 08:30:45,386 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:30:35,187 | 21 | 146,48 | |
| 21 | 146,48 | |||
| 21 | 146,48 | |||
| 01.09.2025 | 08:30:33,937 | 121 | 146,30 | |
| 121 | 146,30 | |||
| 121 | 146,30 | |||
| 01.09.2025 | 08:30:25,936 | 131 | 146,30 | |
| 121 | 146,30 | |||
| 131 | 146,30 | |||
| 10 | 146,30 | |||
| 01.09.2025 | 08:30:21,600 | 500 | 146,30 | |
| 500 | 146,30 | |||
| 500 | 146,30 | |||
| 01.09.2025 | 08:30:17,853 | 600 | 146,30 | |
| 100 | 146,30 | |||
| 600 | 146,30 | |||
| 500 | 146,30 | |||
| 01.09.2025 | 08:30:15,073 | 6 | 146,38 | |
| 6 | 146,38 | |||
| 6 | 146,38 | |||
| 01.09.2025 | 08:30:11,570 | 40 | 146,38 | |
| 40 | 146,38 | |||
| 40 | 146,38 | |||
| 01.09.2025 | 08:30:01,957 | 2 | 146,30 | |
| 2 | 146,30 | |||
| 2 | 146,30 | |||
| 01.09.2025 | 08:30:00,022 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 01.09.2025 | 08:29:57,882 | 30 | 146,30 | |
| 10 | 146,30 | |||
| 20 | 146,30 | |||
| 30 | 146,30 | |||
| 01.09.2025 | 08:29:52,487 | 1 062 | 146,48 | |
| 67 | 146,48 | |||
| 1 000 | 146,48 | |||
| 995 | 146,48 | |||
| 14 | 146,48 | |||
| 48 | 146,48 | |||
| 01.09.2025 | 08:29:18,885 | 1 040 | 146,48 | |
| 40 | 146,48 | |||
| 1 000 | 146,48 | |||
| 995 | 146,48 | |||
| 45 | 146,48 | |||
| 01.09.2025 | 08:29:07,253 | 500 | 146,40 | |
| 500 | 146,40 | |||
| 500 | 146,40 | |||
| 01.09.2025 | 08:29:06,732 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 01.09.2025 | 08:28:57,984 | 500 | 146,40 | |
| 500 | 146,40 | |||
| 420 | 146,40 | |||
| 80 | 146,40 | |||
| 01.09.2025 | 08:28:54,668 | 40 | 146,40 | |
| 40 | 146,40 | |||
| 40 | 146,40 | |||
| 01.09.2025 | 08:28:54,177 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 01.09.2025 | 08:28:51,027 | 200 | 146,48 | |
| 140 | 146,48 | |||
| 200 | 146,48 | |||
| 60 | 146,48 | |||
| 01.09.2025 | 08:28:36,288 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 01.09.2025 | 08:28:33,087 | 474 | 146,44 | |
| 474 | 146,44 | |||
| 474 | 146,44 | |||
| 01.09.2025 | 08:28:30,390 | 450 | 146,42 | |
| 450 | 146,42 | |||
| 450 | 146,42 | |||
| 01.09.2025 | 08:28:24,146 | 550 | 146,42 | |
| 550 | 146,42 | |||
| 500 | 146,42 | |||
| 50 | 146,42 | |||
| 01.09.2025 | 08:28:09,772 | 35 | 146,32 | |
| 35 | 146,32 | |||
| 35 | 146,32 | |||
| 01.09.2025 | 08:27:54,632 | 400 | 146,32 | |
| 65 | 146,32 | |||
| 335 | 146,32 | |||
| 400 | 146,32 | |||
| 01.09.2025 | 08:27:50,137 | 20 | 146,32 | |
| 20 | 146,32 | |||
| 20 | 146,32 | |||
| 01.09.2025 | 08:27:45,362 | 30 | 146,48 | |
| 30 | 146,48 | |||
| 30 | 146,48 | |||
| 01.09.2025 | 08:27:43,977 | 70 | 146,48 | |
| 70 | 146,48 | |||
| 70 | 146,48 | |||
| 01.09.2025 | 08:27:37,689 | 15 | 146,48 | |
| 15 | 146,48 | |||
| 15 | 146,48 | |||
| 01.09.2025 | 08:27:33,703 | 20 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 01.09.2025 | 08:27:28,776 | 115 | 146,22 | |
| 115 | 146,22 | |||
| 115 | 146,22 | |||
| 01.09.2025 | 08:27:25,949 | 100 | 146,48 | |
| 100 | 146,48 | |||
| 100 | 146,48 | |||
| 01.09.2025 | 08:27:24,924 | 60 | 146,22 | |
| 60 | 146,22 | |||
| 60 | 146,22 | |||
| 01.09.2025 | 08:27:20,273 | 37 | 146,48 | |
| 37 | 146,48 | |||
| 37 | 146,48 | |||
| 01.09.2025 | 08:27:17,666 | 25 | 146,22 | |
| 25 | 146,22 | |||
| 25 | 146,22 | |||
| 01.09.2025 | 08:27:10,306 | 2 | 146,22 | |
| 2 | 146,22 | |||
| 2 | 146,22 | |||
| 01.09.2025 | 08:27:09,946 | 4 | 146,48 | |
| 4 | 146,48 | |||
| 4 | 146,48 | |||
| 01.09.2025 | 08:26:56,536 | 20 | 146,48 | |
| 20 | 146,48 | |||
| 20 | 146,48 | |||
| 01.09.2025 | 08:26:50,484 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:26:50,405 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:26:48,846 | 180 | 146,22 | |
| 180 | 146,22 | |||
| 180 | 146,22 | |||
| 01.09.2025 | 08:26:45,787 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:26:41,635 | 675 | 146,26 | |
| 148 | 146,26 | |||
| 675 | 146,26 | |||
| 59 | 146,26 | |||
| 200 | 146,26 | |||
| 64 | 146,26 | |||
| 204 | 146,26 | |||
| 01.09.2025 | 08:26:39,464 | 621 | 146,32 | |
| 98 | 146,32 | |||
| 492 | 146,32 | |||
| 129 | 146,32 | |||
| 523 | 146,32 | |||
| 01.09.2025 | 08:26:29,051 | 2 025 | 146,32 | |
| 444 | 146,32 | |||
| 1 500 | 146,32 | |||
| 500 | 146,32 | |||
| 38 | 146,32 | |||
| 197 | 146,32 | |||
| 49 | 146,32 | |||
| 455 | 146,32 | |||
| 394 | 146,32 | |||
| 68 | 146,32 | |||
| 49 | 146,32 | |||
| 49 | 146,32 | |||
| 98 | 146,32 | |||
| 120 | 146,32 | |||
| 64 | 146,32 | |||
| 25 | 146,32 | |||
| 01.09.2025 | 08:26:23,511 | 500 | 146,32 | |
| 500 | 146,32 | |||
| 500 | 146,32 | |||
| 01.09.2025 | 08:26:21,906 | 50 | 146,26 | |
| 50 | 146,26 | |||
| 50 | 146,26 | |||
| 01.09.2025 | 08:26:18,828 | 15 | 146,22 | |
| 15 | 146,22 | |||
| 15 | 146,22 | |||
| 01.09.2025 | 08:26:16,360 | 40 | 146,22 | |
| 40 | 146,22 | |||
| 40 | 146,22 | |||
| 01.09.2025 | 08:26:11,730 | 300 | 146,32 | |
| 59 | 146,32 | |||
| 241 | 146,32 | |||
| 300 | 146,32 | |||
| 01.09.2025 | 08:26:09,067 | 1 200 | 146,32 | |
| 500 | 146,32 | |||
| 700 | 146,32 | |||
| 1 200 | 146,32 | |||
| 01.09.2025 | 08:26:06,290 | 31 | 146,22 | |
| 31 | 146,22 | |||
| 31 | 146,22 | |||
| 01.09.2025 | 08:26:04,044 | 25 | 146,32 | |
| 25 | 146,32 | |||
| 25 | 146,32 | |||
| 01.09.2025 | 08:26:03,409 | 53 | 146,32 | |
| 53 | 146,32 | |||
| 53 | 146,32 | |||
| 01.09.2025 | 08:25:59,257 | 1 973 | 146,22 | |
| 100 | 146,22 | |||
| 500 | 146,22 | |||
| 65 | 146,22 | |||
| 500 | 146,22 | |||
| 1 000 | 146,22 | |||
| 842 | 146,22 | |||
| 908 | 146,22 | |||
| 25 | 146,22 | |||
| 6 | 146,22 | |||
| 01.09.2025 | 08:25:35,635 | 112 | 146,22 | |
| 100 | 146,22 | |||
| 12 | 146,22 | |||
| 112 | 146,22 | |||
| 01.09.2025 | 08:25:35,471 | 941 | 146,22 | |
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 10 | 146,22 | |||
| 20 | 146,22 | |||
| 20 | 146,22 | |||
| 5 | 146,22 | |||
| 8 | 146,22 | |||
| 15 | 146,22 | |||
| 200 | 146,22 | |||
| 30 | 146,22 | |||
| 20 | 146,22 | |||
| 10 | 146,22 | |||
| 30 | 146,22 | |||
| 20 | 146,22 | |||
| 8 | 146,22 | |||
| 30 | 146,22 | |||
| 15 | 146,22 | |||
| 64 | 146,22 | |||
| 100 | 146,22 | |||
| 15 | 146,22 | |||
| 69 | 146,22 | |||
| 20 | 146,22 | |||
| 10 | 146,22 | |||
| 30 | 146,22 | |||
| 230 | 146,22 | |||
| 300 | 146,22 | |||
| 8 | 146,22 | |||
| 15 | 146,22 | |||
| 500 | 146,22 | |||
| 30 | 146,22 | |||
| 10 | 146,22 | |||
| 01.09.2025 | 08:25:35,249 | 500 | 146,48 | |
| 437 | 146,48 | |||
| 500 | 146,48 | |||
| 63 | 146,48 | |||
| 01.09.2025 | 08:25:31,759 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 01.09.2025 | 08:25:21,344 | 500 | 146,50 | |
| 500 | 146,50 | |||
| 500 | 146,50 | |||
| 01.09.2025 | 08:25:19,218 | 1 575 | 146,50 | |
| 174 | 146,50 | |||
| 6 | 146,50 | |||
| 945 | 146,50 | |||
| 500 | 146,50 | |||
| 25 | 146,50 | |||
| 50 | 146,50 | |||
| 1 000 | 146,50 | |||
| 450 | 146,50 | |||
| 01.09.2025 | 08:25:08,659 | 1 007 | 146,48 | |
| 2 | 146,48 | |||
| 9 | 146,48 | |||
| 600 | 146,48 | |||
| 341 | 146,48 | |||
| 55 | 146,48 | |||
| 7 | 146,48 | |||
| 1 000 | 146,48 | |||
| 01.09.2025 | 08:24:58,639 | 525 | 146,50 | |
| 20 | 146,50 | |||
| 50 | 146,50 | |||
| 2 | 146,50 | |||
| 14 | 146,50 | |||
| 16 | 146,50 | |||
| 73 | 146,50 | |||
| 40 | 146,50 | |||
| 10 | 146,50 | |||
| 300 | 146,50 | |||
| 25 | 146,50 | |||
| 500 | 146,50 | |||
| 01.09.2025 | 08:24:47,234 | 4 015 | 146,42 | |
| 500 | 146,42 | |||
| 60 | 146,42 | |||
| 40 | 146,42 | |||
| 15 | 146,42 | |||
| 200 | 146,42 | |||
| 30 | 146,42 | |||
| 8 | 146,42 | |||
| 158 | 146,42 | |||
| 85 | 146,42 | |||
| 53 | 146,42 | |||
| 11 | 146,42 | |||
| 15 | 146,42 | |||
| 10 | 146,42 | |||
| 5 | 146,42 | |||
| 6 | 146,42 | |||
| 150 | 146,42 | |||
| 20 | 146,42 | |||
| 3 | 146,42 | |||
| 250 | 146,42 | |||
| 1 | 146,42 | |||
| 150 | 146,42 | |||
| 9 | 146,42 | |||
| 15 | 146,42 | |||
| 25 | 146,42 | |||
| 10 | 146,42 | |||
| 9 | 146,42 | |||
| 6 | 146,42 | |||
| 200 | 146,42 | |||
| 1 412 | 146,42 | |||
| 500 | 146,42 | |||
| 12 | 146,42 | |||
| 10 | 146,42 | |||
| 4 | 146,42 | |||
| 145 | 146,42 | |||
| 930 | 146,42 | |||
| 70 | 146,42 | |||
| 1 000 | 146,42 | |||
| 28 | 146,42 | |||
| 300 | 146,42 | |||
| 550 | 146,42 | |||
| 15 | 146,42 | |||
| 50 | 146,42 | |||
| 20 | 146,42 | |||
| 500 | 146,42 | |||
| 6 | 146,42 | |||
| 5 | 146,42 | |||
| 100 | 146,42 | |||
| 28 | 146,42 | |||
| 20 | 146,42 | |||
| 69 | 146,42 | |||
| 119 | 146,42 | |||
| 6 | 146,42 | |||
| 42 | 146,42 | |||
| 45 | 146,42 | |||
| 01.09.2025 | 08:24:43,221 | 374 | 146,60 | |
| 10 | 146,60 | |||
| 374 | 146,60 | |||
| 50 | 146,60 | |||
| 5 | 146,60 | |||
| 8 | 146,60 | |||
| 300 | 146,60 | |||
| 1 | 146,60 | |||
| 01.09.2025 | 08:24:20,413 | 596 | 146,76 | |
| 10 | 146,76 | |||
| 500 | 146,76 | |||
| 75 | 146,76 | |||
| 1 | 146,76 | |||
| 10 | 146,76 | |||
| 596 | 146,76 | |||
| 01.09.2025 | 08:23:58,098 | 160 | 146,90 | |
| 100 | 146,90 | |||
| 50 | 146,90 | |||
| 10 | 146,90 | |||
| 160 | 146,90 | |||
| 01.09.2025 | 08:23:48,816 | 510 | 147,00 | |
| 10 | 147,00 | |||
| 110 | 147,00 | |||
| 400 | 147,00 | |||
| 500 | 147,00 | |||
| 01.09.2025 | 08:23:34,791 | 1 045 | 146,98 | |
| 60 | 146,98 | |||
| 532 | 146,98 | |||
| 10 | 146,98 | |||
| 61 | 146,98 | |||
| 20 | 146,98 | |||
| 3 | 146,98 | |||
| 68 | 146,98 | |||
| 10 | 146,98 | |||
| 20 | 146,98 | |||
| 445 | 146,98 | |||
| 15 | 146,98 | |||
| 1 | 146,98 | |||
| 2 | 146,98 | |||
| 50 | 146,98 | |||
| 25 | 146,98 | |||
| 34 | 146,98 | |||
| 50 | 146,98 | |||
| 3 | 146,98 | |||
| 300 | 146,98 | |||
| 5 | 146,98 | |||
| 7 | 146,98 | |||
| 136 | 146,98 | |||
| 50 | 146,98 | |||
| 7 | 146,98 | |||
| 40 | 146,98 | |||
| 20 | 146,98 | |||
| 16 | 146,98 | |||
| 100 | 146,98 | |||
| 01.09.2025 | 08:23:21,294 | 368 | 147,20 | |
| 25 | 147,20 | |||
| 20 | 147,20 | |||
| 1 | 147,20 | |||
| 2 | 147,20 | |||
| 10 | 147,20 | |||
| 368 | 147,20 | |||
| 10 | 147,20 | |||
| 300 | 147,20 | |||
| 01.09.2025 | 08:21:46,306 | 136 | 147,24 | |
| 1 | 147,24 | |||
| 15 | 147,24 | |||
| 100 | 147,24 | |||
| 129 | 147,24 | |||
| 7 | 147,24 | |||
| 20 | 147,24 | |||
| 01.09.2025 | 08:20:54,201 | 500 | 147,34 | |
| 500 | 147,34 | |||
| 500 | 147,34 | |||
| 01.09.2025 | 08:20:51,146 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 01.09.2025 | 08:20:20,680 | 1 | 147,46 | |
| 1 | 147,46 | |||
| 1 | 147,46 | |||
| 01.09.2025 | 08:20:08,296 | 35 | 147,46 | |
| 35 | 147,46 | |||
| 35 | 147,46 | |||
| 01.09.2025 | 08:20:05,706 | 33 | 147,46 | |
| 26 | 147,46 | |||
| 7 | 147,46 | |||
| 33 | 147,46 | |||
| 01.09.2025 | 08:19:57,742 | 311 | 147,26 | |
| 11 | 147,26 | |||
| 7 | 147,26 | |||
| 10 | 147,26 | |||
| 1 | 147,26 | |||
| 7 | 147,26 | |||
| 130 | 147,26 | |||
| 311 | 147,26 | |||
| 20 | 147,26 | |||
| 125 | 147,26 | |||
| 01.09.2025 | 08:19:57,447 | 361 | 147,26 | |
| 325 | 147,26 | |||
| 250 | 147,26 | |||
| 25 | 147,26 | |||
| 1 | 147,26 | |||
| 10 | 147,26 | |||
| 111 | 147,26 | |||
| 01.09.2025 | 08:18:46,988 | 450 | 147,46 | |
| 450 | 147,46 | |||
| 450 | 147,46 | |||
| 01.09.2025 | 08:18:46,877 | 17 | 147,46 | |
| 17 | 147,46 | |||
| 17 | 147,46 | |||
| 01.09.2025 | 08:18:45,336 | 204 | 147,48 | |
| 204 | 147,48 | |||
| 204 | 147,48 | |||
| 01.09.2025 | 08:18:44,740 | 586 | 147,52 | |
| 499 | 147,52 | |||
| 87 | 147,52 | |||
| 286 | 147,52 | |||
| 300 | 147,52 | |||
| 01.09.2025 | 08:18:31,950 | 14 | 147,48 | |
| 14 | 147,48 | |||
| 14 | 147,48 | |||
| 01.09.2025 | 08:18:19,685 | 539 | 147,50 | |
| 125 | 147,50 | |||
| 20 | 147,50 | |||
| 500 | 147,50 | |||
| 39 | 147,50 | |||
| 25 | 147,50 | |||
| 334 | 147,50 | |||
| 35 | 147,50 | |||
| 01.09.2025 | 08:18:04,035 | 955 | 147,50 | |
| 5 | 147,50 | |||
| 3 | 147,50 | |||
| 19 | 147,50 | |||
| 500 | 147,50 | |||
| 168 | 147,50 | |||
| 955 | 147,50 | |||
| 200 | 147,50 | |||
| 10 | 147,50 | |||
| 12 | 147,50 | |||
| 8 | 147,50 | |||
| 10 | 147,50 | |||
| 20 | 147,50 | |||
| 01.09.2025 | 08:17:56,526 | 7 | 147,52 | |
| 7 | 147,52 | |||
| 7 | 147,52 | |||
| 01.09.2025 | 08:17:50,078 | 10 | 147,52 | |
| 10 | 147,52 | |||
| 10 | 147,52 | |||
| 01.09.2025 | 08:17:36,606 | 12 | 147,52 | |
| 12 | 147,52 | |||
| 12 | 147,52 | |||
| 01.09.2025 | 08:17:36,441 | 4 | 147,52 | |
| 4 | 147,52 | |||
| 3 | 147,52 | |||
| 1 | 147,52 | |||
| 01.09.2025 | 08:17:15,757 | 500 | 147,66 | |
| 500 | 147,66 | |||
| 500 | 147,66 | |||
| 01.09.2025 | 08:17:14,793 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 01.09.2025 | 08:17:09,785 | 299 | 147,66 | |
| 299 | 147,66 | |||
| 299 | 147,66 | |||
| 01.09.2025 | 08:17:04,631 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 01.09.2025 | 08:16:58,275 | 5 | 147,66 | |
| 5 | 147,66 | |||
| 5 | 147,66 | |||
| 01.09.2025 | 08:16:49,505 | 310 | 147,80 | |
| 309 | 147,80 | |||
| 300 | 147,80 | |||
| 1 | 147,80 | |||
| 10 | 147,80 | |||
| 01.09.2025 | 08:16:32,897 | 225 | 147,66 | |
| 225 | 147,66 | |||
| 25 | 147,66 | |||
| 200 | 147,66 | |||
| 01.09.2025 | 08:16:32,713 | 250 | 147,66 | |
| 35 | 147,66 | |||
| 7 | 147,66 | |||
| 250 | 147,66 | |||
| 208 | 147,66 | |||
| 01.09.2025 | 08:16:26,897 | 320 | 147,80 | |
| 20 | 147,80 | |||
| 320 | 147,80 | |||
| 300 | 147,80 | |||
| 01.09.2025 | 08:16:19,226 | 400 | 147,82 | |
| 400 | 147,82 | |||
| 400 | 147,82 | |||
| 01.09.2025 | 08:15:50,809 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 01.09.2025 | 08:15:50,684 | 30 | 147,94 | |
| 30 | 147,94 | |||
| 30 | 147,94 | |||
| 01.09.2025 | 08:15:45,176 | 7 | 147,94 | |
| 7 | 147,94 | |||
| 7 | 147,94 | |||
| 01.09.2025 | 08:15:30,303 | 1 000 | 147,98 | |
| 1 000 | 147,98 | |||
| 372 | 147,98 | |||
| 28 | 147,98 | |||
| 600 | 147,98 | |||
| 01.09.2025 | 08:15:18,578 | 400 | 147,82 | |
| 400 | 147,82 | |||
| 400 | 147,82 | |||
| 01.09.2025 | 08:15:17,867 | 5 | 147,94 | |
| 5 | 147,94 | |||
| 5 | 147,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 714,50
Ask: 1 716,00
Umsatz: 16 677 TEUR -
Nvidia Corp.
Bid: 146,82 / Ask: 146,84
Umsatz: 13 700 TEUR -
Novo-Nordisk AS
Bid: 48,755 / Ask: 48,765
Umsatz: 3 015 TEUR -
RENK Group AG
Bid: 63,58 / Ask: 63,73
Umsatz: 2 850 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 119,40 / Ask: 120,00
Umsatz: 2 598 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 08:47:23
Letzte Aktualisierung:
01.09.2025 @ 08:47:23