Tradegate Exchange

BYD Co. Ltd.

2952

1992

43,35

Date	Heure	Volume	Volume de transactions	Cours
02/06/2025	20:07:35,195	50		43,35
			50	43,35
			50	43,35
02/06/2025	20:07:21,172	20		43,36
			20	43,36
			20	43,36
02/06/2025	20:07:19,339	2		43,36
			2	43,36
			2	43,36
02/06/2025	20:06:31,890	23		43,37
			23	43,37
			23	43,37
02/06/2025	20:05:29,631	25		43,37
			25	43,37
			25	43,37
02/06/2025	20:05:07,890	24		43,37
			24	43,37
			24	43,37
02/06/2025	20:05:04,645	14		43,37
			14	43,37
			14	43,37
02/06/2025	20:04:56,122	13		43,37
			13	43,37
			13	43,37
02/06/2025	20:04:35,375	23		43,38
			23	43,38
			23	43,38
02/06/2025	20:04:31,802	11		43,38
			11	43,38
			11	43,38
02/06/2025	20:04:05,894	30		43,44
			30	43,44
			30	43,44
02/06/2025	20:03:36,581	100		43,47
			100	43,47
			100	43,47
02/06/2025	20:03:29,656	100		43,47
			100	43,47
			100	43,47
02/06/2025	20:02:53,967	25		43,48
			25	43,48
			25	43,48
02/06/2025	20:02:22,745	70		43,48
			70	43,48
			70	43,48
02/06/2025	20:02:12,247	50		43,46
			50	43,46
			50	43,46
02/06/2025	20:00:23,063	626		43,50
			500	43,50
			626	43,50
			50	43,50
			76	43,50
02/06/2025	20:00:20,095	50		43,50
			50	43,50
			50	43,50
02/06/2025	20:00:10,447	50		43,40
			50	43,40
			50	43,40
02/06/2025	19:59:56,282	60		43,21
			60	43,21
			10	43,21
			50	43,21
02/06/2025	19:59:17,687	23		43,50
			23	43,50
			23	43,50
02/06/2025	19:58:27,525	100		43,20
			50	43,20
			50	43,20
			100	43,20
02/06/2025	19:56:51,697	70		43,50
			20	43,50
			70	43,50
			50	43,50
02/06/2025	19:55:58,314	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:51:24,372	15		43,50
			15	43,50
			15	43,50
02/06/2025	19:51:07,508	53		43,20
			50	43,20
			3	43,20
			53	43,20
02/06/2025	19:50:21,985	6		43,50
			6	43,50
			6	43,50
02/06/2025	19:50:02,021	13		43,50
			1	43,50
			12	43,50
			13	43,50
02/06/2025	19:49:47,310	100		43,48
			50	43,48
			100	43,48
			50	43,48
02/06/2025	19:48:08,918	3		43,20
			3	43,20
			3	43,20
02/06/2025	19:47:12,866	45		43,50
			45	43,50
			45	43,50
02/06/2025	19:46:04,282	100		43,44
			100	43,44
			50	43,44
			50	43,44
02/06/2025	19:45:59,396	50		43,35
			50	43,35
			50	43,35
02/06/2025	19:45:51,578	20		43,20
			20	43,20
			8	43,20
			12	43,20
02/06/2025	19:45:33,737	20		43,50
			20	43,50
			20	43,50
02/06/2025	19:45:29,986	150		43,20
			50	43,20
			50	43,20
			50	43,20
			150	43,20
02/06/2025	19:44:09,645	120		43,50
			100	43,50
			20	43,50
			120	43,50
02/06/2025	19:43:58,229	400		43,20
			400	43,20
			400	43,20
02/06/2025	19:43:31,452	800		43,21
			100	43,21
			50	43,21
			50	43,21
			50	43,21
			50	43,21
			50	43,21
			450	43,21
			800	43,21
02/06/2025	19:43:03,870	50		43,40
			50	43,40
			50	43,40
02/06/2025	19:42:18,589	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:41:39,706	15		43,50
			15	43,50
			15	43,50
02/06/2025	19:41:16,787	40		43,21
			40	43,21
			40	43,21
02/06/2025	19:40:44,741	8		43,50
			8	43,50
			8	43,50
02/06/2025	19:40:27,375	40		43,50
			40	43,50
			40	43,50
02/06/2025	19:40:08,038	23		43,50
			23	43,50
			23	43,50
02/06/2025	19:39:59,000	1		43,50
			1	43,50
			1	43,50
02/06/2025	19:39:26,424	4		43,50
			4	43,50
			4	43,50
02/06/2025	19:38:47,784	150		43,50
			150	43,50
			150	43,50
02/06/2025	19:37:49,777	12		43,50
			12	43,50
			12	43,50
02/06/2025	19:36:18,510	40		43,50
			40	43,50
			40	43,50
02/06/2025	19:35:59,042	35		43,50
			35	43,50
			35	43,50
02/06/2025	19:34:53,250	25		43,50
			25	43,50
			25	43,50
02/06/2025	19:34:52,651	50		43,50
			50	43,50
			50	43,50
02/06/2025	19:34:27,322	100		43,40
			100	43,40
			100	43,40
02/06/2025	19:33:30,578	2 200		43,50
			700	43,50
			2 200	43,50
			500	43,50
			500	43,50
			500	43,50
02/06/2025	19:30:34,383	50		43,50
			50	43,50
			50	43,50
02/06/2025	19:30:04,205	10		43,50
			10	43,50
			10	43,50
02/06/2025	19:29:57,768	80		43,50
			80	43,50
			80	43,50
02/06/2025	19:29:28,853	4		43,50
			4	43,50
			4	43,50
02/06/2025	19:29:00,308	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:28:57,235	18		43,50
			18	43,50
			18	43,50
02/06/2025	19:27:29,588	12		43,50
			12	43,50
			12	43,50
02/06/2025	19:27:02,690	300		43,50
			300	43,50
			300	43,50
02/06/2025	19:26:46,034	15		43,50
			15	43,50
			15	43,50
02/06/2025	19:26:35,653	10		43,50
			10	43,50
			10	43,50
02/06/2025	19:26:28,526	40		43,50
			40	43,50
			40	43,50
02/06/2025	19:26:06,101	15		43,50
			15	43,50
			15	43,50
02/06/2025	19:26:03,776	24		43,21
			24	43,21
			24	43,21
02/06/2025	19:25:53,501	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:25:32,386	10		43,50
			10	43,50
			10	43,50
02/06/2025	19:23:59,297	50		43,50
			50	43,50
			50	43,50
02/06/2025	19:23:58,050	9		43,21
			9	43,21
			9	43,21
02/06/2025	19:23:48,583	50		43,50
			50	43,50
			50	43,50
02/06/2025	19:22:49,432	2		43,50
			2	43,50
			2	43,50
02/06/2025	19:22:41,226	25		43,50
			25	43,50
			25	43,50
02/06/2025	19:22:30,962	27		43,21
			27	43,21
			27	43,21
02/06/2025	19:22:27,909	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:22:02,885	12		43,50
			12	43,50
			12	43,50
02/06/2025	19:21:38,482	5		43,50
			5	43,50
			5	43,50
02/06/2025	19:18:21,934	50		43,50
			50	43,50
			50	43,50
02/06/2025	19:17:55,405	200		43,50
			100	43,50
			100	43,50
			200	43,50
02/06/2025	19:17:28,371	50		43,50
			38	43,50
			2	43,50
			10	43,50
			50	43,50
02/06/2025	19:16:37,666	10		43,38
			10	43,38
			10	43,38
02/06/2025	19:16:28,161	3 180		43,38
			3 180	43,38
			3 180	43,38
02/06/2025	19:16:26,871	20		43,38
			20	43,38
			20	43,38
02/06/2025	19:16:09,355	1 300		43,38
			1 300	43,38
			1 300	43,38
02/06/2025	19:16:04,951	2 500		43,39
			2 500	43,39
			1 000	43,39
			1 500	43,39
02/06/2025	19:15:20,012	500		43,38
			500	43,38
			500	43,38
02/06/2025	19:14:31,238	5		43,38
			5	43,38
			5	43,38
02/06/2025	19:14:14,061	30		43,38
			30	43,38
			30	43,38
02/06/2025	19:11:25,076	500		43,38
			500	43,38
			500	43,38
02/06/2025	19:11:05,255	1		43,38
			1	43,38
			1	43,38
02/06/2025	19:10:54,814	80		43,38
			80	43,38
			80	43,38
02/06/2025	19:10:25,825	30		43,38
			30	43,38
			30	43,38
02/06/2025	19:09:31,193	2		43,38
			2	43,38
			2	43,38
02/06/2025	19:08:55,333	179		43,31
			179	43,31
			179	43,31
02/06/2025	19:08:00,768	500		43,30
			500	43,30
			500	43,30
02/06/2025	19:07:46,926	5		43,38
			5	43,38
			5	43,38
02/06/2025	19:07:30,832	133		43,30
			25	43,30
			35	43,30
			73	43,30
			133	43,30
02/06/2025	19:07:24,777	3		43,38
			3	43,38
			3	43,38
02/06/2025	19:06:33,533	4		43,38
			4	43,38
			4	43,38
02/06/2025	19:06:28,688	80		43,38
			80	43,38
			80	43,38
02/06/2025	19:06:15,273	2		43,38
			2	43,38
			2	43,38
02/06/2025	19:04:39,861	16		43,30
			16	43,30
			16	43,30
02/06/2025	19:04:32,996	17		43,38
			17	43,38
			17	43,38
02/06/2025	19:03:33,185	50		43,38
			50	43,38
			50	43,38
02/06/2025	19:03:32,810	3		43,38
			3	43,38
			3	43,38
02/06/2025	19:03:29,614	100		43,38
			100	43,38
			100	43,38
02/06/2025	19:03:23,416	25		43,38
			25	43,38
			25	43,38
02/06/2025	19:02:39,319	133		43,38
			12	43,38
			21	43,38
			115	43,38
			18	43,38
			100	43,38
02/06/2025	19:00:55,306	500		43,38
			500	43,38
			500	43,38
02/06/2025	19:00:37,377	1 600		43,38
			20	43,38
			1 073	43,38
			1 500	43,38
			100	43,38
			500	43,38
			7	43,38
02/06/2025	18:59:51,867	15		43,38
			15	43,38
			15	43,38
02/06/2025	18:59:32,419	35		43,22
			35	43,22
			35	43,22
02/06/2025	18:59:32,328	850		43,22
			850	43,22
			500	43,22
			100	43,22
			250	43,22
02/06/2025	18:59:31,606	20		43,22
			20	43,22
			20	43,22
02/06/2025	18:59:27,871	20		43,22
			20	43,22
			20	43,22
02/06/2025	18:59:26,511	60		43,38
			60	43,38
			60	43,38
02/06/2025	18:58:39,551	75		43,38
			75	43,38
			75	43,38
02/06/2025	18:58:20,272	50		43,38
			50	43,38
			50	43,38
02/06/2025	18:57:16,662	62		43,22
			62	43,22
			62	43,22
02/06/2025	18:56:35,810	16		43,38
			16	43,38
			16	43,38
02/06/2025	18:56:18,057	50		43,35
			50	43,35
			50	43,35
02/06/2025	18:56:15,701	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:56:04,844	53		43,22
			3	43,22
			53	43,22
			50	43,22
02/06/2025	18:55:56,489	18		43,22
			18	43,22
			18	43,22
02/06/2025	18:55:21,412	184		43,38
			184	43,38
			134	43,38
			50	43,38
02/06/2025	18:55:08,189	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:54:10,215	50		43,25
			50	43,25
			50	43,25
02/06/2025	18:50:17,338	2		43,38
			2	43,38
			2	43,38
02/06/2025	18:49:15,478	35		43,22
			35	43,22
			35	43,22
02/06/2025	18:49:09,061	200		43,38
			200	43,38
			200	43,38
02/06/2025	18:49:05,075	45		43,38
			45	43,38
			45	43,38
02/06/2025	18:48:37,388	40		43,38
			40	43,38
			40	43,38
02/06/2025	18:48:26,602	20		43,38
			20	43,38
			20	43,38
02/06/2025	18:48:21,016	23		43,38
			23	43,38
			23	43,38
02/06/2025	18:47:51,318	35		43,38
			35	43,38
			35	43,38
02/06/2025	18:46:50,850	20		43,22
			12	43,22
			8	43,22
			20	43,22
02/06/2025	18:46:29,500	25		43,38
			25	43,38
			25	43,38
02/06/2025	18:45:47,675	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:44:40,444	500		43,38
			500	43,38
			500	43,38
02/06/2025	18:44:29,830	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:43:51,982	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:43:36,844	15		43,38
			15	43,38
			15	43,38
02/06/2025	18:42:19,653	155		43,38
			155	43,38
			155	43,38
02/06/2025	18:42:15,123	60		43,38
			60	43,38
			60	43,38
02/06/2025	18:41:33,367	20		43,38
			20	43,38
			20	43,38
02/06/2025	18:40:38,664	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:39:45,819	20		43,22
			20	43,22
			20	43,22
02/06/2025	18:38:36,059	12		43,32
			12	43,32
			12	43,32
02/06/2025	18:37:39,644	68		43,38
			68	43,38
			68	43,38
02/06/2025	18:37:26,739	28		43,23
			28	43,23
			28	43,23
02/06/2025	18:36:51,509	54		43,38
			54	43,38
			54	43,38
02/06/2025	18:36:32,639	20		43,38
			20	43,38
			20	43,38
02/06/2025	18:36:06,401	30		43,23
			18	43,23
			30	43,23
			12	43,23
02/06/2025	18:34:40,866	2		43,38
			2	43,38
			2	43,38
02/06/2025	18:34:29,454	40		43,38
			40	43,38
			40	43,38
02/06/2025	18:34:16,864	9		43,38
			9	43,38
			9	43,38
02/06/2025	18:34:09,303	100		43,38
			100	43,38
			100	43,38
02/06/2025	18:33:08,744	20		43,22
			12	43,22
			20	43,22
			8	43,22
02/06/2025	18:33:02,203	45		43,38
			45	43,38
			45	43,38
02/06/2025	18:32:44,200	200		43,38
			200	43,38
			200	43,38
02/06/2025	18:32:40,093	25		43,38
			25	43,38
			25	43,38
02/06/2025	18:32:36,945	30		43,38
			30	43,38
			30	43,38
02/06/2025	18:31:51,454	85		43,38
			85	43,38
			85	43,38
02/06/2025	18:31:03,045	45		43,38
			45	43,38
			45	43,38
02/06/2025	18:30:15,218	35		43,38
			35	43,38
			35	43,38
02/06/2025	18:30:02,657	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:29:54,470	10		43,20
			10	43,20
			10	43,20
02/06/2025	18:29:20,769	6		43,20
			6	43,20
			6	43,20
02/06/2025	18:28:37,319	20		43,35
			20	43,35
			10	43,35
			10	43,35
02/06/2025	18:26:48,020	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:25:47,342	20		43,20
			20	43,20
			20	43,20
02/06/2025	18:25:33,122	50		43,38
			12	43,38
			50	43,38
			38	43,38
02/06/2025	18:24:49,202	340		43,20
			340	43,20
			340	43,20
02/06/2025	18:24:08,366	20		43,24
			12	43,24
			20	43,24
			8	43,24
02/06/2025	18:24:03,344	730		43,30
			10	43,30
			200	43,30
			120	43,30
			730	43,30
			400	43,30
02/06/2025	18:23:59,650	500		43,31
			500	43,31
			500	43,31
02/06/2025	18:23:52,223	500		43,31
			500	43,31
			500	43,31
02/06/2025	18:23:32,771	72		43,31
			72	43,31
			72	43,31
02/06/2025	18:23:31,318	10		43,38
			10	43,38
			10	43,38
02/06/2025	18:20:25,388	3		43,31
			3	43,31
			3	43,31
02/06/2025	18:19:59,837	16		43,38
			16	43,38
			16	43,38
02/06/2025	18:19:49,046	50		43,38
			50	43,38
			50	43,38
02/06/2025	18:18:38,766	100		43,38
			100	43,38
			100	43,38
02/06/2025	18:18:14,004	50		43,38
			50	43,38
			50	43,38
02/06/2025	18:17:47,975	40		43,38
			40	43,38
			40	43,38
02/06/2025	18:17:45,369	24		43,31
			24	43,31
			24	43,31
02/06/2025	18:17:33,141	115		43,38
			115	43,38
			115	43,38
02/06/2025	18:16:19,410	40		43,38
			40	43,38
			40	43,38
02/06/2025	18:16:11,658	50		43,38
			50	43,38
			50	43,38
02/06/2025	18:15:36,828	11		43,38
			11	43,38
			11	43,38
02/06/2025	18:15:22,829	500		43,31
			500	43,31
			500	43,31
02/06/2025	18:15:10,496	10		43,31
			10	43,31
			10	43,31
02/06/2025	18:14:57,224	225		43,38
			225	43,38
			225	43,38
02/06/2025	18:14:15,932	2 000		43,38
			1 500	43,38
			2 000	43,38
			500	43,38
02/06/2025	18:14:09,401	500		43,37
			500	43,37
			500	43,37
02/06/2025	18:13:15,115	30		43,37
			30	43,37
			30	43,37
02/06/2025	18:12:33,450	30		43,37
			30	43,37
			30	43,37
02/06/2025	18:12:26,584	50		43,37
			50	43,37
			50	43,37
02/06/2025	18:12:20,615	45		43,37
			45	43,37
			45	43,37
02/06/2025	18:10:33,559	100		43,30
			100	43,30
			100	43,30
02/06/2025	18:10:29,898	25		43,30
			25	43,30
			25	43,30
02/06/2025	18:10:03,660	500		43,35
			500	43,35
			500	43,35
02/06/2025	18:09:38,401	30		43,37
			30	43,37
			30	43,37
02/06/2025	18:09:19,178	100		43,37
			100	43,37
			100	43,37
02/06/2025	18:09:01,898	47		43,37
			47	43,37
			47	43,37
02/06/2025	18:08:16,627	100		43,37
			100	43,37
			100	43,37
02/06/2025	18:08:13,072	58		43,37
			58	43,37
			58	43,37
02/06/2025	18:06:39,751	2		43,37
			2	43,37
			2	43,37
02/06/2025	18:06:30,183	12		43,37
			12	43,37
			12	43,37
02/06/2025	18:06:13,273	4		43,37
			4	43,37
			4	43,37
02/06/2025	18:04:26,826	500		43,30
			500	43,30
			500	43,30
02/06/2025	18:04:26,656	80		43,37
			80	43,37
			80	43,37
02/06/2025	18:01:46,763	25		43,30
			25	43,30
			25	43,30
02/06/2025	18:01:23,816	100		43,37
			100	43,37
			100	43,37
02/06/2025	18:01:22,576	43		43,30
			43	43,30
			43	43,30
02/06/2025	18:01:09,320	45		43,37
			45	43,37
			45	43,37
02/06/2025	18:01:08,926	45		43,37
			45	43,37
			45	43,37
02/06/2025	18:00:30,123	7		43,37
			7	43,37
			7	43,37
02/06/2025	18:00:27,577	10		43,37
			10	43,37
			10	43,37
02/06/2025	18:00:14,711	200		43,30
			200	43,30
			200	43,30
02/06/2025	18:00:06,097	50		43,37
			50	43,37
			50	43,37
02/06/2025	18:00:01,571	25		43,30
			25	43,30
			25	43,30
02/06/2025	17:59:48,058	1		43,37
			1	43,37
			1	43,37
02/06/2025	17:59:23,002	12		43,37
			12	43,37
			12	43,37
02/06/2025	17:58:43,331	400		43,37
			400	43,37
			400	43,37
02/06/2025	17:58:30,271	10		43,37
			10	43,37
			10	43,37
02/06/2025	17:58:22,411	40		43,37
			40	43,37
			40	43,37
02/06/2025	17:58:00,172	50		43,35
			50	43,35
			50	43,35
02/06/2025	17:56:58,017	5		43,37
			5	43,37
			5	43,37
02/06/2025	17:56:23,851	10		43,37
			10	43,37
			10	43,37
02/06/2025	17:55:57,693	6		43,37
			6	43,37
			6	43,37
02/06/2025	17:54:35,696	20		43,37
			20	43,37
			20	43,37
02/06/2025	17:53:46,598	5		43,37
			5	43,37
			5	43,37
02/06/2025	17:53:32,193	10		43,37
			10	43,37
			10	43,37
02/06/2025	17:53:27,035	5		43,37
			5	43,37
			5	43,37
02/06/2025	17:53:14,652	200		43,37
			200	43,37
			200	43,37
02/06/2025	17:52:57,455	500		43,37
			500	43,37
			500	43,37
02/06/2025	17:51:02,064	3		43,38
			3	43,38
			3	43,38
02/06/2025	17:50:50,661	80		43,20
			80	43,20
			80	43,20
02/06/2025	17:50:05,013	20		43,38
			20	43,38
			20	43,38
02/06/2025	17:49:54,215	10		43,38
			10	43,38
			10	43,38
02/06/2025	17:49:45,256	103		43,20
			103	43,20
			56	43,20
			1	43,20
			46	43,20
02/06/2025	17:49:21,789	500		43,30
			500	43,30
			500	43,30
02/06/2025	17:49:19,217	14		43,25
			14	43,25
			14	43,25
02/06/2025	17:49:07,767	500		43,30
			500	43,30
			500	43,30
02/06/2025	17:48:33,994	33		43,30
			20	43,30
			13	43,30
			33	43,30
02/06/2025	17:48:04,129	250		43,38
			250	43,38
			250	43,38
02/06/2025	17:47:59,646	5		43,37
			5	43,37
			5	43,37
02/06/2025	17:47:43,189	250		43,37
			250	43,37
			250	43,37
02/06/2025	17:47:36,018	4		43,37
			4	43,37
			4	43,37
02/06/2025	17:46:38,933	15		43,25
			15	43,25
			15	43,25
02/06/2025	17:46:25,297	80		43,37
			80	43,37
			80	43,37
02/06/2025	17:46:21,669	15		43,37
			15	43,37
			15	43,37
02/06/2025	17:46:15,291	25		43,37
			25	43,37
			25	43,37
02/06/2025	17:45:50,049	73		43,37
			50	43,37
			23	43,37
			73	43,37
02/06/2025	17:44:56,187	100		43,37
			100	43,37
			50	43,37
			50	43,37
02/06/2025	17:44:34,069	5		43,37
			3	43,37
			2	43,37
			5	43,37
02/06/2025	17:44:23,053	500		43,30
			450	43,30
			500	43,30
			50	43,30
02/06/2025	17:44:04,869	500		43,30
			500	43,30
			500	43,30
02/06/2025	17:43:31,812	150		43,37
			150	43,37
			150	43,37
02/06/2025	17:43:18,786	10		43,37
			10	43,37
			10	43,37
02/06/2025	17:43:17,723	2		43,37
			2	43,37
			2	43,37
02/06/2025	17:43:10,153	30		43,37
			30	43,37
			30	43,37
02/06/2025	17:43:03,564	250		43,37
			250	43,37
			250	43,37
02/06/2025	17:42:54,687	9		43,37
			9	43,37
			9	43,37
02/06/2025	17:42:34,117	26		43,37
			26	43,37
			26	43,37
02/06/2025	17:41:42,901	1		43,37
			1	43,37
			1	43,37
02/06/2025	17:41:37,128	25		43,37
			25	43,37
			25	43,37
02/06/2025	17:41:10,030	240		43,30
			240	43,30
			240	43,30
02/06/2025	17:40:53,866	500		43,29
			500	43,29
			500	43,29
02/06/2025	17:40:28,385	125		43,25
			75	43,25
			125	43,25
			50	43,25
02/06/2025	17:39:55,261	500		43,19
			500	43,19
			500	43,19
02/06/2025	17:39:51,290	7		43,19
			7	43,19
			7	43,19
02/06/2025	17:39:47,799	50		43,19
			50	43,19
			50	43,19
02/06/2025	17:39:41,548	23		43,19
			23	43,19
			23	43,19
02/06/2025	17:38:36,095	25		43,19
			25	43,19
			25	43,19
02/06/2025	17:37:45,465	500		43,19
			500	43,19
			500	43,19
02/06/2025	17:37:45,424	500		43,19
			500	43,19
			500	43,19
02/06/2025	17:37:37,272	35		43,15
			35	43,15
			35	43,15
02/06/2025	17:37:33,008	408		43,15
			408	43,15
			408	43,15
02/06/2025	17:37:17,088	13		43,19
			13	43,19
			13	43,19
02/06/2025	17:36:44,342	100		43,19
			100	43,19
			100	43,19
02/06/2025	17:36:04,489	80		43,15
			80	43,15
			80	43,15
02/06/2025	17:35:29,594	15		43,19
			15	43,19
			15	43,19
02/06/2025	17:35:22,490	501		43,15
			1	43,15
			500	43,15
			479	43,15
			22	43,15
02/06/2025	17:32:45,034	500		43,24
			500	43,24
			500	43,24
02/06/2025	17:32:28,638	100		43,24
			100	43,24
			100	43,24
02/06/2025	17:32:21,254	500		43,23
			500	43,23
			500	43,23
02/06/2025	17:32:04,939	500		43,22
			9	43,22
			491	43,22
			500	43,22
02/06/2025	17:32:01,682	550		43,20
			188	43,20
			50	43,20
			500	43,20
			116	43,20
			246	43,20
02/06/2025	17:31:43,646	500		43,24
			500	43,24
			500	43,24
02/06/2025	17:31:36,812	550		43,20
			500	43,20
			550	43,20
			50	43,20
02/06/2025	17:31:22,869	500		43,19
			500	43,19
			500	43,19
02/06/2025	17:31:14,131	9		43,19
			9	43,19
			9	43,19
02/06/2025	17:31:07,946	500		43,18
			500	43,18
			500	43,18
02/06/2025	17:31:01,250	100		43,05
			50	43,05
			100	43,05
			50	43,05
02/06/2025	17:30:58,000	576		43,19
			576	43,19
			567	43,19
			9	43,19
02/06/2025	17:30:52,339	500		43,18
			500	43,18
			500	43,18
02/06/2025	17:30:52,006	100		43,18
			100	43,18
			100	43,18
02/06/2025	17:30:40,233	1		43,18
			1	43,18
			1	43,18
02/06/2025	17:29:57,510	50		43,15
			50	43,15
			50	43,15
02/06/2025	17:29:54,829	500		43,14
			500	43,14
			500	43,14
02/06/2025	17:29:54,213	24		43,20
			12	43,20
			12	43,20
			24	43,20
02/06/2025	17:29:20,167	1 000		43,15
			1 000	43,15
			1 000	43,15
02/06/2025	17:29:13,922	26		43,03
			26	43,03
			26	43,03
02/06/2025	17:29:09,802	1 000		43,15
			1 000	43,15
			1 000	43,15
02/06/2025	17:29:09,064	15		43,15
			15	43,15
			15	43,15
02/06/2025	17:28:52,983	2 000		43,10
			2 000	43,10
			2 000	43,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 865,50
Vente: 1 868,00
Volume: 138 964
-1,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/06/2025 @ 20:09:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)