Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2276

2208

93.14

Date	Time	Volume	Order Volume	Price
30/04/2025	21:53:44.566	226		93.14
			68	93.14
			226	93.14
			117	93.14
			5	93.14
			5	93.14
			25	93.14
			6	93.14
30/04/2025	21:51:34.841	560		93.00
			80	93.00
			170	93.00
			16	93.00
			6	93.00
			560	93.00
			100	93.00
			23	93.00
			165	93.00
30/04/2025	21:26:08.157	10		92.26
			10	92.26
			10	92.26
30/04/2025	21:18:31.786	2		92.26
			2	92.26
			2	92.26
30/04/2025	21:07:08.323	10		92.202
			10	92.202
			10	92.202
30/04/2025	20:59:37.963	5		92.122
			5	92.122
			5	92.122
30/04/2025	20:57:34.442	11		92.14
			11	92.14
			11	92.14
30/04/2025	20:54:20.102	3		92.148
			3	92.148
			3	92.148
30/04/2025	20:53:26.257	2		92.21
			2	92.21
			2	92.21
30/04/2025	20:51:38.768	1		92.286
			1	92.286
			1	92.286
30/04/2025	20:50:50.420	2		92.328
			2	92.328
			2	92.328
30/04/2025	20:50:11.970	3		92.21
			3	92.21
			3	92.21
30/04/2025	20:50:00.799	1		92.282
			1	92.282
			1	92.282
30/04/2025	20:49:54.267	1		92.29
			1	92.29
			1	92.29
30/04/2025	20:49:09.074	2		92.264
			2	92.264
			2	92.264
30/04/2025	20:47:52.259	33		92.19
			33	92.19
			33	92.19
30/04/2025	20:47:12.299	2		92.24
			2	92.24
			2	92.24
30/04/2025	20:47:06.666	3		92.176
			3	92.176
			3	92.176
30/04/2025	20:46:59.521	1		92.222
			1	92.222
			1	92.222
30/04/2025	20:46:53.388	1		92.218
			1	92.218
			1	92.218
30/04/2025	20:45:57.426	2		92.194
			2	92.194
			2	92.194
30/04/2025	20:44:45.248	3		92.132
			3	92.132
			3	92.132
30/04/2025	20:44:16.259	1		92.166
			1	92.166
			1	92.166
30/04/2025	20:43:58.042	3		92.088
			3	92.088
			3	92.088
30/04/2025	20:43:44.152	3		92.14
			3	92.14
			3	92.14
30/04/2025	20:42:50.290	6		92.144
			6	92.144
			6	92.144
30/04/2025	20:42:07.744	192		91.994
			192	91.994
			192	91.994
30/04/2025	20:40:40.246	1		92.128
			1	92.128
			1	92.128
30/04/2025	20:39:39.262	4		92.122
			4	92.122
			4	92.122
30/04/2025	20:39:20.026	6		92.048
			6	92.048
			6	92.048
30/04/2025	20:37:43.699	9		92.14
			9	92.14
			9	92.14
30/04/2025	20:37:05.854	2		92.168
			2	92.168
			2	92.168
30/04/2025	20:35:12.701	11		92.202
			11	92.202
			11	92.202
30/04/2025	20:34:58.718	1		92.304
			1	92.304
			1	92.304
30/04/2025	20:34:33.840	3		92.278
			3	92.278
			3	92.278
30/04/2025	20:34:10.318	1		92.338
			1	92.338
			1	92.338
30/04/2025	20:33:59.150	1		92.316
			1	92.316
			1	92.316
30/04/2025	20:33:52.600	1		92.338
			1	92.338
			1	92.338
30/04/2025	20:33:30.249	3		92.254
			3	92.254
			3	92.254
30/04/2025	20:32:55.017	5		92.34
			5	92.34
			5	92.34
30/04/2025	20:32:34.388	1		92.348
			1	92.348
			1	92.348
30/04/2025	20:32:23.620	1		92.362
			1	92.362
			1	92.362
30/04/2025	20:32:15.667	2		92.294
			2	92.294
			2	92.294
30/04/2025	20:32:01.569	2		92.388
			2	92.388
			2	92.388
30/04/2025	20:26:21.147	1		92.458
			1	92.458
			1	92.458
30/04/2025	20:26:02.218	193		92.34
			193	92.34
			193	92.34
30/04/2025	20:25:25.987	1		92.396
			1	92.396
			1	92.396
30/04/2025	20:25:14.415	11		92.408
			11	92.408
			11	92.408
30/04/2025	20:24:19.372	1		92.438
			1	92.438
			1	92.438
30/04/2025	20:23:50.075	11		92.46
			11	92.46
			11	92.46
30/04/2025	20:21:29.064	2		92.328
			2	92.328
			2	92.328
30/04/2025	20:20:35.822	2		92.526
			2	92.526
			2	92.526
30/04/2025	20:20:24.848	1		92.486
			1	92.486
			1	92.486
30/04/2025	20:19:51.024	1		92.47
			1	92.47
			1	92.47
30/04/2025	20:18:48.726	10		92.47
			10	92.47
			10	92.47
30/04/2025	20:18:47.320	3		92.40
			3	92.40
			3	92.40
30/04/2025	20:17:54.897	1		92.44
			1	92.44
			1	92.44
30/04/2025	20:16:29.647	1		92.412
			1	92.412
			1	92.412
30/04/2025	20:16:27.633	2		92.416
			2	92.416
			2	92.416
30/04/2025	20:16:19.379	9		92.428
			9	92.428
			9	92.428
30/04/2025	20:16:07.913	3		92.44
			3	92.44
			3	92.44
30/04/2025	20:15:49.288	2		92.446
			2	92.446
			2	92.446
30/04/2025	20:15:39.515	3		92.316
			3	92.316
			3	92.316
30/04/2025	20:15:04.991	6		92.358
			6	92.358
			6	92.358
30/04/2025	20:14:38.919	3		92.346
			3	92.346
			3	92.346
30/04/2025	20:13:41.840	2		92.398
			2	92.398
			2	92.398
30/04/2025	20:12:01.481	27		92.534
			27	92.534
			27	92.534
30/04/2025	20:11:24.206	22		92.594
			22	92.594
			22	92.594
30/04/2025	20:10:17.135	50		92.40
			50	92.40
			50	92.40
30/04/2025	20:09:44.588	5		92.352
			5	92.352
			5	92.352
30/04/2025	20:08:20.459	3		92.39
			3	92.39
			3	92.39
30/04/2025	20:07:48.160	2		92.42
			2	92.42
			2	92.42
30/04/2025	20:06:31.047	1		92.214
			1	92.214
			1	92.214
30/04/2025	20:06:12.026	1		92.184
			1	92.184
			1	92.184
30/04/2025	20:05:08.611	1		92.26
			1	92.26
			1	92.26
30/04/2025	20:04:00.978	5		92.162
			5	92.162
			5	92.162
30/04/2025	20:02:45.409	1		92.178
			1	92.178
			1	92.178
30/04/2025	20:02:32.826	2		92.158
			2	92.158
			2	92.158
30/04/2025	20:00:39.469	4		92.238
			4	92.238
			4	92.238
30/04/2025	20:00:16.859	6		92.298
			6	92.298
			6	92.298
30/04/2025	19:59:26.097	14		92.31
			14	92.31
			14	92.31
30/04/2025	19:59:12.108	5		92.264
			5	92.264
			5	92.264
30/04/2025	19:58:44.227	1		92.354
			1	92.354
			1	92.354
30/04/2025	19:58:18.651	7		92.292
			7	92.292
			7	92.292
30/04/2025	19:58:03.524	2		92.332
			2	92.332
			2	92.332
30/04/2025	19:57:21.292	2		92.322
			2	92.322
			2	92.322
30/04/2025	19:56:43.847	3		92.206
			3	92.206
			3	92.206
30/04/2025	19:56:42.336	4		92.274
			4	92.274
			4	92.274
30/04/2025	19:55:48.179	2		92.362
			2	92.362
			2	92.362
30/04/2025	19:55:41.740	1		92.354
			1	92.354
			1	92.354
30/04/2025	19:54:26.856	1		92.236
			1	92.236
			1	92.236
30/04/2025	19:53:07.863	1		92.288
			1	92.288
			1	92.288
30/04/2025	19:52:45.318	8		92.288
			8	92.288
			8	92.288
30/04/2025	19:52:33.641	3		92.23
			3	92.23
			3	92.23
30/04/2025	19:52:14.836	13		92.30
			13	92.30
			13	92.30
30/04/2025	19:52:14.212	1		92.308
			1	92.308
			1	92.308
30/04/2025	19:51:58.705	200		92.271
			200	92.271
			200	92.271
30/04/2025	19:51:53.783	2		92.316
			2	92.316
			2	92.316
30/04/2025	19:51:04.114	1		92.284
			1	92.284
			1	92.284
30/04/2025	19:50:35.423	2		92.288
			2	92.288
			2	92.288
30/04/2025	19:49:56.674	1		92.23
			1	92.23
			1	92.23
30/04/2025	19:49:43.790	1		92.152
			1	92.152
			1	92.152
30/04/2025	19:49:01.920	2		92.212
			2	92.212
			2	92.212
30/04/2025	19:48:23.065	3		92.16
			3	92.16
			3	92.16
30/04/2025	19:48:04.549	10		92.144
			10	92.144
			10	92.144
30/04/2025	19:47:53.172	3		92.212
			3	92.212
			3	92.212
30/04/2025	19:47:43.816	1		92.202
			1	92.202
			1	92.202
30/04/2025	19:44:45.173	17		92.248
			17	92.248
			17	92.248
30/04/2025	19:44:10.643	1		92.22
			1	92.22
			1	92.22
30/04/2025	19:43:58.567	11		92.238
			11	92.238
			11	92.238
30/04/2025	19:43:12.175	6		92.142
			6	92.142
			6	92.142
30/04/2025	19:43:05.834	11		92.22
			11	92.22
			11	92.22
30/04/2025	19:43:02.415	2		92.216
			2	92.216
			2	92.216
30/04/2025	19:39:22.373	1		92.232
			1	92.232
			1	92.232
30/04/2025	19:39:01.031	2		92.29
			2	92.29
			2	92.29
30/04/2025	19:38:38.886	3		92.23
			3	92.23
			3	92.23
30/04/2025	19:37:40.715	2		92.294
			2	92.294
			2	92.294
30/04/2025	19:36:16.371	4		92.204
			4	92.204
			4	92.204
30/04/2025	19:33:48.104	11		92.11
			11	92.11
			11	92.11
30/04/2025	19:32:02.909	11		92.114
			11	92.114
			11	92.114
30/04/2025	19:30:13.612	2		92.066
			2	92.066
			2	92.066
30/04/2025	19:29:18.637	2		92.078
			2	92.078
			2	92.078
30/04/2025	19:29:05.337	150		92.035
			150	92.035
			150	92.035
30/04/2025	19:28:47.517	1		92.048
			1	92.048
			1	92.048
30/04/2025	19:28:09.797	34		92.046
			34	92.046
			34	92.046
30/04/2025	19:27:57.618	4		91.992
			4	91.992
			4	91.992
30/04/2025	19:27:52.991	2		92.024
			2	92.024
			2	92.024
30/04/2025	19:27:50.978	1		92.024
			1	92.024
			1	92.024
30/04/2025	19:27:36.182	5		92.018
			5	92.018
			5	92.018
30/04/2025	19:27:32.693	21		92.016
			21	92.016
			21	92.016
30/04/2025	19:27:05.387	2		92.018
			2	92.018
			2	92.018
30/04/2025	19:26:48.473	1		91.994
			1	91.994
			1	91.994
30/04/2025	19:23:15.303	2		91.91
			2	91.91
			2	91.91
30/04/2025	19:22:39.372	3		91.858
			3	91.858
			3	91.858
30/04/2025	19:22:24.091	5		91.93
			5	91.93
			5	91.93
30/04/2025	19:21:55.489	7		91.924
			7	91.924
			7	91.924
30/04/2025	19:21:34.029	1		91.918
			1	91.918
			1	91.918
30/04/2025	19:19:53.503	1		91.906
			1	91.906
			1	91.906
30/04/2025	19:19:42.024	1		91.848
			1	91.848
			1	91.848
30/04/2025	19:15:16.406	500		91.75
			500	91.75
			500	91.75
30/04/2025	19:14:35.949	5		91.608
			5	91.608
			5	91.608
30/04/2025	19:14:19.833	1		91.658
			1	91.658
			1	91.658
30/04/2025	19:14:19.634	5		91.658
			5	91.658
			5	91.658
30/04/2025	19:14:18.686	7		91.658
			7	91.658
			7	91.658
30/04/2025	19:12:55.489	2		91.704
			2	91.704
			2	91.704
30/04/2025	19:10:13.230	1		91.796
			1	91.796
			1	91.796
30/04/2025	19:10:11.823	17		91.792
			17	91.792
			17	91.792
30/04/2025	19:08:08.266	20		91.90
			20	91.90
			20	91.90
30/04/2025	19:08:06.309	1		91.85
			1	91.85
			1	91.85
30/04/2025	19:06:31.188	3		91.95
			3	91.95
			3	91.95
30/04/2025	19:04:18.118	119		91.936
			119	91.936
			119	91.936
30/04/2025	19:04:15.601	39		91.934
			39	91.934
			39	91.934
30/04/2025	19:04:09.589	223		92.00
			217	92.00
			223	92.00
			6	92.00
30/04/2025	19:03:41.822	20		92.03
			20	92.03
			20	92.03
30/04/2025	19:03:24.381	1		92.044
			1	92.044
			1	92.044
30/04/2025	19:03:05.671	8		92.004
			8	92.004
			8	92.004
30/04/2025	19:02:43.815	2		92.048
			2	92.048
			2	92.048
30/04/2025	19:02:23.083	2		92.062
			2	92.062
			2	92.062
30/04/2025	19:00:33.465	100		92.041
			100	92.041
			100	92.041
30/04/2025	19:00:27.437	3		92.03
			3	92.03
			3	92.03
30/04/2025	19:00:21.991	1		92.074
			1	92.074
			1	92.074
30/04/2025	18:59:59.337	2		92.072
			2	92.072
			2	92.072
30/04/2025	18:59:25.328	3		92.018
			3	92.018
			3	92.018
30/04/2025	18:57:45.170	17		91.944
			17	91.944
			17	91.944
30/04/2025	18:57:10.972	1		92.06
			1	92.06
			1	92.06
30/04/2025	18:56:43.701	2		92.092
			2	92.092
			2	92.092
30/04/2025	18:56:18.533	3		92.026
			3	92.026
			3	92.026
30/04/2025	18:55:20.481	1		92.058
			1	92.058
			1	92.058
30/04/2025	18:53:30.370	1		91.986
			1	91.986
			1	91.986
30/04/2025	18:52:08.754	1		92.074
			1	92.074
			1	92.074
30/04/2025	18:51:34.641	2		92.016
			2	92.016
			2	92.016
30/04/2025	18:49:55.479	1		91.988
			1	91.988
			1	91.988
30/04/2025	18:49:40.234	5		91.914
			5	91.914
			5	91.914
30/04/2025	18:48:54.557	12		91.90
			12	91.90
			12	91.90
30/04/2025	18:46:54.571	1		92.026
			1	92.026
			1	92.026
30/04/2025	18:45:48.424	1		92.05
			1	92.05
			1	92.05
30/04/2025	18:45:05.232	20		92.00
			20	92.00
			20	92.00
30/04/2025	18:44:53.575	23		92.036
			23	92.036
			23	92.036
30/04/2025	18:43:50.870	3		91.974
			3	91.974
			3	91.974
30/04/2025	18:43:20.068	1		92.022
			1	92.022
			1	92.022
30/04/2025	18:43:07.168	106		92.044
			106	92.044
			106	92.044
30/04/2025	18:41:41.520	1		92.014
			1	92.014
			1	92.014
30/04/2025	18:41:37.004	3		92.054
			3	92.054
			3	92.054
30/04/2025	18:41:36.792	1		92.054
			1	92.054
			1	92.054
30/04/2025	18:41:19.873	3		92.062
			3	92.062
			3	92.062
30/04/2025	18:40:18.989	11		92.022
			11	92.022
			11	92.022
30/04/2025	18:40:16.678	30		92.028
			30	92.028
			30	92.028
30/04/2025	18:39:47.691	11		92.012
			11	92.012
			11	92.012
30/04/2025	18:39:06.844	2		91.936
			2	91.936
			2	91.936
30/04/2025	18:37:54.074	230		91.954
			230	91.954
			230	91.954
30/04/2025	18:37:26.908	1		91.91
			1	91.91
			1	91.91
30/04/2025	18:37:00.997	6		91.828
			6	91.828
			6	91.828
30/04/2025	18:36:46.947	3		91.768
			3	91.768
			3	91.768
30/04/2025	18:35:21.298	4		91.69
			4	91.69
			4	91.69
30/04/2025	18:34:50.098	1		91.77
			1	91.77
			1	91.77
30/04/2025	18:34:29.172	3		91.73
			3	91.73
			3	91.73
30/04/2025	18:34:22.722	4		91.792
			4	91.792
			4	91.792
30/04/2025	18:31:09.684	26		91.78
			26	91.78
			26	91.78
30/04/2025	18:29:57.179	6		91.846
			6	91.846
			6	91.846
30/04/2025	18:28:33.444	2		91.874
			2	91.874
			2	91.874
30/04/2025	18:27:41.208	1		91.884
			1	91.884
			1	91.884
30/04/2025	18:27:29.731	1		91.888
			1	91.888
			1	91.888
30/04/2025	18:27:12.925	1		91.84
			1	91.84
			1	91.84
30/04/2025	18:26:11.129	3		91.77
			3	91.77
			3	91.77
30/04/2025	18:26:03.787	1		91.832
			1	91.832
			1	91.832
30/04/2025	18:26:03.520	1		91.832
			1	91.832
			1	91.832
30/04/2025	18:25:44.770	2		91.85
			2	91.85
			2	91.85
30/04/2025	18:25:28.014	106		91.83
			106	91.83
			106	91.83
30/04/2025	18:25:14.169	1		91.862
			1	91.862
			1	91.862
30/04/2025	18:25:07.013	11		91.85
			11	91.85
			11	91.85
30/04/2025	18:25:03.710	2		91.87
			2	91.87
			2	91.87
30/04/2025	18:24:47.192	1		91.88
			1	91.88
			1	91.88
30/04/2025	18:24:24.450	1		91.848
			1	91.848
			1	91.848
30/04/2025	18:24:14.691	2		91.918
			2	91.918
			2	91.918
30/04/2025	18:24:02.015	110		91.876
			110	91.876
			110	91.876
30/04/2025	18:22:56.899	1		91.936
			1	91.936
			1	91.936
30/04/2025	18:21:38.809	10		91.966
			10	91.966
			10	91.966
30/04/2025	18:21:33.719	6		91.928
			6	91.928
			6	91.928
30/04/2025	18:20:57.844	3		91.91
			3	91.91
			3	91.91
30/04/2025	18:20:25.338	1		91.982
			1	91.982
			1	91.982
30/04/2025	18:19:48.502	1		91.94
			1	91.94
			1	91.94
30/04/2025	18:19:15.690	1		92.022
			1	92.022
			1	92.022
30/04/2025	18:18:41.895	22		92.046
			22	92.046
			22	92.046
30/04/2025	18:17:33.444	2		92.058
			2	92.058
			2	92.058
30/04/2025	18:17:21.160	2		92.048
			2	92.048
			2	92.048
30/04/2025	18:16:40.190	6		92.00
			6	92.00
			6	92.00
30/04/2025	18:16:09.228	478		92.00
			478	92.00
			478	92.00
30/04/2025	18:15:45.443	3		91.992
			3	91.992
			3	91.992
30/04/2025	18:15:38.598	20		92.094
			20	92.094
			20	92.094
30/04/2025	18:14:54.222	1		92.016
			1	92.016
			1	92.016
30/04/2025	18:14:35.910	2		92.034
			2	92.034
			2	92.034
30/04/2025	18:13:52.828	1		92.02
			1	92.02
			1	92.02
30/04/2025	18:13:36.427	2		92.032
			2	92.032
			2	92.032
30/04/2025	18:10:54.374	2		92.046
			2	92.046
			2	92.046
30/04/2025	18:10:11.097	1		92.082
			1	92.082
			1	92.082
30/04/2025	18:10:03.107	4		92.09
			4	92.09
			4	92.09
30/04/2025	18:07:27.016	3		92.092
			3	92.092
			3	92.092
30/04/2025	18:07:22.465	27		92.158
			27	92.158
			27	92.158
30/04/2025	18:06:23.908	2		92.138
			2	92.138
			2	92.138
30/04/2025	18:05:51.740	21		92.126
			21	92.126
			21	92.126
30/04/2025	18:03:34.619	1		92.102
			1	92.102
			1	92.102
30/04/2025	18:03:18.348	43		92.10
			43	92.10
			43	92.10
30/04/2025	18:00:02.794	2		92.096
			2	92.096
			2	92.096
30/04/2025	17:59:55.749	1		92.126
			1	92.126
			1	92.126
30/04/2025	17:59:50.414	6		92.094
			6	92.094
			6	92.094
30/04/2025	17:59:38.335	1		92.096
			1	92.096
			1	92.096
30/04/2025	17:59:05.318	3		92.084
			3	92.084
			3	92.084
30/04/2025	17:58:49.311	17		92.134
			17	92.134
			17	92.134
30/04/2025	17:57:34.036	4		92.13
			4	92.13
			4	92.13
30/04/2025	17:57:14.295	6		92.164
			6	92.164
			6	92.164
30/04/2025	17:54:50.555	2		92.062
			2	92.062
			2	92.062
30/04/2025	17:54:40.691	2		92.07
			2	92.07
			2	92.07
30/04/2025	17:53:59.930	3		92.056
			3	92.056
			3	92.056
30/04/2025	17:53:25.819	1		92.026
			1	92.026
			1	92.026
30/04/2025	17:53:08.500	1		92.036
			1	92.036
			1	92.036
30/04/2025	17:52:55.318	2		92.09
			2	92.09
			2	92.09
30/04/2025	17:52:51.236	26		92.094
			26	92.094
			26	92.094
30/04/2025	17:52:16.919	149		92.118
			149	92.118
			149	92.118
30/04/2025	17:52:16.893	560		92.118
			560	92.118
			560	92.118
30/04/2025	17:51:46.122	410		92.058
			410	92.058
			410	92.058
30/04/2025	17:51:46.064	3		92.058
			3	92.058
			3	92.058
30/04/2025	17:51:32.999	15		92.168
			15	92.168
			15	92.168
30/04/2025	17:51:13.252	2		92.196
			2	92.196
			2	92.196
30/04/2025	17:48:56.133	2		92.222
			2	92.222
			2	92.222
30/04/2025	17:47:55.324	2		92.256
			2	92.256
			2	92.256
30/04/2025	17:45:53.641	5		92.194
			5	92.194
			5	92.194
30/04/2025	17:45:36.841	1		92.206
			1	92.206
			1	92.206
30/04/2025	17:45:33.220	3		92.136
			3	92.136
			3	92.136
30/04/2025	17:45:04.637	1		92.238
			1	92.238
			1	92.238
30/04/2025	17:44:15.352	175		92.154
			175	92.154
			175	92.154
30/04/2025	17:44:06.379	2		92.19
			2	92.19
			2	92.19
30/04/2025	17:43:08.400	1		92.13
			1	92.13
			1	92.13
30/04/2025	17:42:27.345	3		92.088
			3	92.088
			3	92.088
30/04/2025	17:42:19.695	1		92.108
			1	92.108
			1	92.108
30/04/2025	17:42:13.764	11		92.106
			11	92.106
			11	92.106
30/04/2025	17:42:06.815	5		92.114
			5	92.114
			5	92.114
30/04/2025	17:41:56.444	2		92.128
			2	92.128
			2	92.128
30/04/2025	17:39:31.632	23		92.032
			23	92.032
			23	92.032
30/04/2025	17:39:03.952	3		92.08
			3	92.08
			3	92.08
30/04/2025	17:38:01.254	1		92.118
			1	92.118
			1	92.118
30/04/2025	17:35:46.419	15		92.17
			15	92.17
			15	92.17
30/04/2025	17:35:15.275	400		92.23
			400	92.23
			400	92.23
30/04/2025	17:34:44.120	1		92.194
			1	92.194
			1	92.194
30/04/2025	17:34:05.870	3		92.088
			3	92.088
			3	92.088
30/04/2025	17:33:00.950	3		92.226
			3	92.226
			3	92.226
30/04/2025	17:32:23.710	2		92.23
			2	92.23
			2	92.23
30/04/2025	17:32:02.172	1		92.252
			1	92.252
			1	92.252
30/04/2025	17:32:01.170	1		92.252
			1	92.252
			1	92.252
30/04/2025	17:31:57.140	1		92.158
			1	92.158
			1	92.158
30/04/2025	17:31:32.183	1		92.212
			1	92.212
			1	92.212
30/04/2025	17:30:37.028	2		92.086
			2	92.086
			2	92.086
30/04/2025	17:29:15.311	1		92.188
			1	92.188
			1	92.188
30/04/2025	17:28:51.759	3		92.09
			3	92.09
			3	92.09
30/04/2025	17:27:49.056	1		92.026
			1	92.026
			1	92.026
30/04/2025	17:27:23.386	2		91.978
			2	91.978
			2	91.978
30/04/2025	17:26:45.344	2		92.02
			2	92.02
			2	92.02
30/04/2025	17:25:44.239	1		91.982
			1	91.982
			1	91.982
30/04/2025	17:25:26.758	343		92.00
			343	92.00
			343	92.00
30/04/2025	17:24:47.564	1		92.058
			1	92.058
			1	92.058
30/04/2025	17:24:37.702	3		92.03
			3	92.03
			3	92.03
30/04/2025	17:24:21.678	50		92.072
			50	92.072
			50	92.072
30/04/2025	17:23:38.527	3		92.094
			3	92.094
			3	92.094
30/04/2025	17:23:30.576	1		92.166
			1	92.166
			1	92.166
30/04/2025	17:23:09.177	10		92.164
			10	92.164
			10	92.164
30/04/2025	17:21:21.047	3		92.088
			3	92.088
			3	92.088
30/04/2025	17:21:14.097	1		92.086
			1	92.086
			1	92.086
30/04/2025	17:19:43.541	1		91.96
			1	91.96
			1	91.96
30/04/2025	17:18:25.036	4		91.842
			4	91.842
			4	91.842
30/04/2025	17:18:09.337	1		91.964
			1	91.964
			1	91.964
30/04/2025	17:17:27.581	2		91.916
			2	91.916
			2	91.916
30/04/2025	17:17:21.240	2		91.918
			2	91.918
			2	91.918
30/04/2025	17:17:01.423	11		91.918
			11	91.918
			11	91.918
30/04/2025	17:16:33.959	1		91.924
			1	91.924
			1	91.924
30/04/2025	17:15:04.203	30		91.90
			30	91.90
			30	91.90
30/04/2025	17:14:59.626	11		91.924
			11	91.924
			11	91.924
30/04/2025	17:14:55.554	10		91.924
			10	91.924
			10	91.924
30/04/2025	17:14:14.489	5		91.924
			5	91.924
			5	91.924
30/04/2025	17:12:35.725	3		91.848
			3	91.848
			3	91.848
30/04/2025	17:11:47.502	14		91.844
			14	91.844
			14	91.844
30/04/2025	17:11:17.320	1		91.846
			1	91.846
			1	91.846
30/04/2025	17:10:05.264	5		91.716
			5	91.716
			5	91.716
30/04/2025	17:10:03.366	1		91.806
			1	91.806
			1	91.806
30/04/2025	17:09:57.216	2		91.84
			2	91.84
			2	91.84
30/04/2025	17:09:56.915	3		91.84
			3	91.84
			3	91.84
30/04/2025	17:09:26.419	1		91.804
			1	91.804
			1	91.804
30/04/2025	17:09:18.066	5		91.724
			5	91.724
			5	91.724
30/04/2025	17:08:17.363	2		91.756
			2	91.756
			2	91.756
30/04/2025	17:07:22.313	1		91.668
			1	91.668
			1	91.668
30/04/2025	17:07:20.798	2		91.742
			2	91.742
			2	91.742
30/04/2025	17:06:59.577	4		91.734
			4	91.734
			4	91.734

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.677 / Ask: 93.8288
Volume: 36 266
+0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice