Tradegate Exchange

BYD Co. Ltd.

1142

809

12.575

Date	Time	Volume	Order Volume	Price
04/08/2025	11:15:13.790	1 000		12.575
			1 000	12.575
			1 000	12.575
04/08/2025	11:13:52.281	96		12.575
			56	12.575
			40	12.575
			96	12.575
04/08/2025	11:13:48.687	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:13:41.273	500		12.595
			20	12.595
			500	12.595
			480	12.595
04/08/2025	11:13:15.063	225		12.575
			225	12.575
			225	12.575
04/08/2025	11:12:59.326	6		12.595
			6	12.595
			6	12.595
04/08/2025	11:12:51.393	50		12.575
			50	12.575
			50	12.575
04/08/2025	11:12:24.005	225		12.595
			225	12.595
			225	12.595
04/08/2025	11:11:59.345	10		12.595
			10	12.595
			10	12.595
04/08/2025	11:11:41.502	60		12.595
			60	12.595
			60	12.595
04/08/2025	11:11:36.581	60		12.585
			60	12.585
			60	12.585
04/08/2025	11:10:54.714	75		12.58
			75	12.58
			75	12.58
04/08/2025	11:10:32.304	650		12.58
			650	12.58
			650	12.58
04/08/2025	11:10:27.025	80		12.595
			80	12.595
			80	12.595
04/08/2025	11:10:09.734	126		12.58
			126	12.58
			126	12.58
04/08/2025	11:09:45.784	155		12.575
			115	12.575
			40	12.575
			155	12.575
04/08/2025	11:09:20.731	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:09:20.679	100		12.595
			100	12.595
			100	12.595
04/08/2025	11:09:19.158	6		12.595
			6	12.595
			6	12.595
04/08/2025	11:08:28.402	2 500		12.58
			2 500	12.58
			2 500	12.58
04/08/2025	11:08:27.194	28		12.58
			28	12.58
			28	12.58
04/08/2025	11:08:12.246	35		12.595
			35	12.595
			35	12.595
04/08/2025	11:08:02.115	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:07:41.584	240		12.575
			240	12.575
			240	12.575
04/08/2025	11:07:41.300	9		12.595
			9	12.595
			9	12.595
04/08/2025	11:07:37.481	90		12.595
			90	12.595
			90	12.595
04/08/2025	11:06:21.600	3		12.605
			3	12.605
			3	12.605
04/08/2025	11:05:55.641	50		12.605
			50	12.605
			50	12.605
04/08/2025	11:05:31.669	20		12.605
			20	12.605
			20	12.605
04/08/2025	11:04:54.535	20		12.61
			20	12.61
			20	12.61
04/08/2025	11:04:54.261	1 000		12.61
			1 000	12.61
			1 000	12.61
04/08/2025	11:04:53.938	668		12.58
			668	12.58
			668	12.58
04/08/2025	11:04:43.875	5		12.58
			5	12.58
			5	12.58
04/08/2025	11:04:29.657	5		12.58
			5	12.58
			5	12.58
04/08/2025	11:04:15.158	7		12.61
			7	12.61
			7	12.61
04/08/2025	11:04:07.514	4		12.61
			4	12.61
			4	12.61
04/08/2025	11:04:02.796	200		12.58
			200	12.58
			200	12.58
04/08/2025	11:03:57.269	32		12.58
			32	12.58
			32	12.58
04/08/2025	11:03:55.994	300		12.61
			300	12.61
			300	12.61
04/08/2025	11:03:41.358	1		12.575
			1	12.575
			1	12.575
04/08/2025	11:03:35.677	23		12.61
			23	12.61
			23	12.61
04/08/2025	11:03:18.906	10		12.61
			10	12.61
			10	12.61
04/08/2025	11:03:04.803	8		12.61
			8	12.61
			8	12.61
04/08/2025	11:02:11.541	150		12.575
			150	12.575
			150	12.575
04/08/2025	11:01:52.971	10		12.575
			10	12.575
			10	12.575
04/08/2025	11:01:44.754	460		12.575
			460	12.575
			460	12.575
04/08/2025	11:00:34.557	400		12.61
			400	12.61
			400	12.61
04/08/2025	10:59:42.910	150		12.575
			150	12.575
			150	12.575
04/08/2025	10:59:18.083	40		12.60
			40	12.60
			40	12.60
04/08/2025	10:59:09.777	60		12.575
			60	12.575
			60	12.575
04/08/2025	10:59:03.997	40		12.575
			40	12.575
			40	12.575
04/08/2025	10:58:47.739	3		12.575
			3	12.575
			3	12.575
04/08/2025	10:58:20.880	60		12.575
			60	12.575
			60	12.575
04/08/2025	10:58:19.082	34		12.575
			34	12.575
			34	12.575
04/08/2025	10:58:18.148	1		12.61
			1	12.61
			1	12.61
04/08/2025	10:57:58.281	300		12.575
			40	12.575
			260	12.575
			300	12.575
04/08/2025	10:57:41.674	300		12.615
			300	12.615
			300	12.615
04/08/2025	10:57:35.585	122		12.615
			122	12.615
			122	12.615
04/08/2025	10:57:34.525	25		12.615
			25	12.615
			25	12.615
04/08/2025	10:56:53.959	300		12.615
			300	12.615
			300	12.615
04/08/2025	10:56:37.466	250		12.615
			250	12.615
			250	12.615
04/08/2025	10:55:24.166	300		12.575
			300	12.575
			300	12.575
04/08/2025	10:55:00.006	173		12.575
			173	12.575
			173	12.575
04/08/2025	10:54:29.126	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:54:26.052	922		12.605
			922	12.605
			922	12.605
04/08/2025	10:54:18.942	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:53:37.097	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:53:14.847	500		12.64
			500	12.64
			500	12.64
04/08/2025	10:52:29.545	40		12.605
			40	12.605
			40	12.605
04/08/2025	10:51:46.834	4		12.64
			4	12.64
			4	12.64
04/08/2025	10:51:42.791	100		12.605
			100	12.605
			100	12.605
04/08/2025	10:51:37.280	10		12.64
			10	12.64
			10	12.64
04/08/2025	10:51:37.156	30		12.605
			30	12.605
			30	12.605
04/08/2025	10:51:13.706	12		12.64
			12	12.64
			12	12.64
04/08/2025	10:51:04.457	450		12.605
			450	12.605
			450	12.605
04/08/2025	10:50:10.244	5		12.64
			5	12.64
			5	12.64
04/08/2025	10:50:01.169	200		12.64
			200	12.64
			200	12.64
04/08/2025	10:49:49.591	40		12.64
			40	12.64
			40	12.64
04/08/2025	10:49:31.359	1 600		12.575
			40	12.575
			1 560	12.575
			1 600	12.575
04/08/2025	10:49:06.335	10 000		12.62
			10 000	12.62
			9 000	12.62
			1 000	12.62
04/08/2025	10:49:04.383	1 660		12.63
			1 660	12.63
			1 660	12.63
04/08/2025	10:48:40.686	20		12.635
			20	12.635
			20	12.635
04/08/2025	10:48:34.957	1 660		12.635
			1 660	12.635
			1 660	12.635
04/08/2025	10:48:02.876	3 000		12.625
			3 000	12.625
			3 000	12.625
04/08/2025	10:47:50.316	200		12.64
			200	12.64
			200	12.64
04/08/2025	10:47:24.061	3 000		12.625
			3 000	12.625
			3 000	12.625
04/08/2025	10:47:13.257	197		12.625
			197	12.625
			197	12.625
04/08/2025	10:47:02.374	500		12.645
			500	12.645
			500	12.645
04/08/2025	10:46:59.069	5 814		12.685
			1 274	12.685
			2 000	12.685
			5 814	12.685
			500	12.685
			800	12.685
			240	12.685
			500	12.685
			500	12.685
04/08/2025	10:46:53.289	4 210		12.64
			4 186	12.64
			24	12.64
			4 000	12.64
			200	12.64
			10	12.64
04/08/2025	10:46:42.007	200		12.635
			200	12.635
			200	12.635
04/08/2025	10:46:33.251	904		12.625
			904	12.625
			904	12.625
04/08/2025	10:46:33.161	1 000		12.62
			1 000	12.62
			1 000	12.62
04/08/2025	10:46:29.847	106		12.60
			106	12.60
			106	12.60
04/08/2025	10:46:01.055	120		12.595
			120	12.595
			120	12.595
04/08/2025	10:46:00.951	4		12.62
			4	12.62
			4	12.62
04/08/2025	10:45:53.333	10 398		12.61
			10 000	12.61
			398	12.61
			10 398	12.61
04/08/2025	10:45:50.342	3 000		12.605
			3 000	12.605
			3 000	12.605
04/08/2025	10:45:45.067	10 040		12.605
			6 840	12.605
			2 000	12.605
			40	12.605
			10 000	12.605
			1 200	12.605
04/08/2025	10:45:33.174	3 000		12.595
			3 000	12.595
			3 000	12.595
04/08/2025	10:45:29.771	690		12.595
			690	12.595
			690	12.595
04/08/2025	10:45:23.816	800		12.595
			800	12.595
			800	12.595
04/08/2025	10:45:17.471	3 800		12.59
			1 000	12.59
			3 800	12.59
			2	12.59
			2 798	12.59
04/08/2025	10:44:47.914	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:44:35.142	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:44:01.313	90		12.58
			90	12.58
			90	12.58
04/08/2025	10:43:32.583	260		12.58
			260	12.58
			260	12.58
04/08/2025	10:43:28.419	10		12.585
			10	12.585
			10	12.585
04/08/2025	10:43:07.691	8		12.585
			8	12.585
			8	12.585
04/08/2025	10:43:03.461	200		12.585
			200	12.585
			200	12.585
04/08/2025	10:42:53.314	2 000		12.585
			300	12.585
			2 000	12.585
			1 700	12.585
04/08/2025	10:42:51.630	40		12.575
			40	12.575
			40	12.575
04/08/2025	10:42:39.493	1 500		12.57
			1 500	12.57
			1 500	12.57
04/08/2025	10:42:23.136	1 500		12.57
			1 500	12.57
			1 500	12.57
04/08/2025	10:41:39.539	46		12.565
			46	12.565
			46	12.565
04/08/2025	10:41:19.682	4		12.565
			4	12.565
			4	12.565
04/08/2025	10:41:15.752	50		12.585
			50	12.585
			50	12.585
04/08/2025	10:41:08.257	60		12.565
			60	12.565
			60	12.565
04/08/2025	10:41:05.738	500		12.565
			500	12.565
			500	12.565
04/08/2025	10:40:58.078	3 000		12.585
			3 000	12.585
			3 000	12.585
04/08/2025	10:40:57.684	240		12.565
			240	12.565
			240	12.565
04/08/2025	10:40:53.590	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	10:40:47.934	185		12.585
			185	12.585
			185	12.585
04/08/2025	10:40:37.523	139		12.585
			139	12.585
			139	12.585
04/08/2025	10:40:21.808	1 232		12.56
			1 022	12.56
			210	12.56
			1 232	12.56
04/08/2025	10:40:17.645	1 695		12.56
			1 695	12.56
			1 695	12.56
04/08/2025	10:40:17.581	1 695		12.56
			1 695	12.56
			1 695	12.56
04/08/2025	10:39:47.894	120		12.55
			120	12.55
			80	12.55
			40	12.55
04/08/2025	10:39:46.211	9		12.585
			9	12.585
			9	12.585
04/08/2025	10:39:46.126	20		12.585
			20	12.585
			20	12.585
04/08/2025	10:38:24.314	1 690		12.575
			1 490	12.575
			1 690	12.575
			200	12.575
04/08/2025	10:38:18.127	1 690		12.57
			1 690	12.57
			1 690	12.57
04/08/2025	10:37:57.951	1 750		12.58
			60	12.58
			1 690	12.58
			1 750	12.58
04/08/2025	10:37:41.418	9 920		12.56
			9 920	12.56
			8 800	12.56
			1 120	12.56
04/08/2025	10:37:31.291	44		12.555
			44	12.555
			44	12.555
04/08/2025	10:37:28.294	2 854		12.555
			2 854	12.555
			2 854	12.555
04/08/2025	10:36:54.734	180		12.545
			180	12.545
			180	12.545
04/08/2025	10:36:50.945	200		12.545
			200	12.545
			200	12.545
04/08/2025	10:36:50.167	79		12.555
			79	12.555
			79	12.555
04/08/2025	10:36:43.600	195		12.545
			195	12.545
			195	12.545
04/08/2025	10:36:35.700	75		12.555
			75	12.555
			75	12.555
04/08/2025	10:36:30.399	131		12.545
			131	12.545
			131	12.545
04/08/2025	10:36:19.811	3 000		12.545
			3 000	12.545
			3 000	12.545
04/08/2025	10:36:19.429	2 781		12.545
			2 781	12.545
			2 781	12.545
04/08/2025	10:35:57.804	250		12.545
			250	12.545
			250	12.545
04/08/2025	10:35:57.715	1 200		12.55
			200	12.55
			1 000	12.55
			1 200	12.55
04/08/2025	10:35:14.280	2 877		12.555
			2 877	12.555
			2 877	12.555
04/08/2025	10:35:13.448	160		12.56
			160	12.56
			160	12.56
04/08/2025	10:35:13.391	1 040		12.565
			1 040	12.565
			40	12.565
			1 000	12.565
04/08/2025	10:35:05.340	150		12.565
			150	12.565
			150	12.565
04/08/2025	10:34:26.196	500		12.59
			500	12.59
			500	12.59
04/08/2025	10:33:47.546	1 000		12.565
			1 000	12.565
			1 000	12.565
04/08/2025	10:33:38.578	750		12.59
			750	12.59
			750	12.59
04/08/2025	10:33:30.975	2		12.59
			2	12.59
			2	12.59
04/08/2025	10:33:16.576	200		12.59
			200	12.59
			200	12.59
04/08/2025	10:33:13.206	90		12.555
			90	12.555
			90	12.555
04/08/2025	10:33:08.171	40		12.59
			40	12.59
			40	12.59
04/08/2025	10:33:06.408	1 000		12.59
			1 000	12.59
			1 000	12.59
04/08/2025	10:32:33.775	200		12.555
			200	12.555
			200	12.555
04/08/2025	10:32:16.853	195		12.59
			195	12.59
			195	12.59
04/08/2025	10:32:13.993	120		12.555
			120	12.555
			120	12.555
04/08/2025	10:30:41.080	120		12.545
			120	12.545
			120	12.545
04/08/2025	10:30:13.925	756		12.59
			756	12.59
			756	12.59
04/08/2025	10:30:09.963	49		12.595
			49	12.595
			49	12.595
04/08/2025	10:29:58.584	2 000		12.565
			2 000	12.565
			2 000	12.565
04/08/2025	10:29:40.063	100		12.595
			100	12.595
			40	12.595
			60	12.595
04/08/2025	10:28:56.496	1		12.595
			1	12.595
			1	12.595
04/08/2025	10:28:50.458	816		12.55
			20	12.55
			816	12.55
			796	12.55
04/08/2025	10:28:25.153	400		12.555
			400	12.555
			400	12.555
04/08/2025	10:28:20.755	36		12.555
			36	12.555
			36	12.555
04/08/2025	10:28:14.931	388		12.555
			388	12.555
			388	12.555
04/08/2025	10:28:14.871	1 032		12.555
			1 032	12.555
			1 000	12.555
			32	12.555
04/08/2025	10:28:13.788	500		12.595
			500	12.595
			500	12.595
04/08/2025	10:28:10.956	160		12.595
			160	12.595
			160	12.595
04/08/2025	10:28:08.915	87		12.555
			87	12.555
			87	12.555
04/08/2025	10:28:03.985	40		12.57
			40	12.57
			40	12.57
04/08/2025	10:27:30.850	1 000		12.555
			1 000	12.555
			960	12.555
			40	12.555
04/08/2025	10:25:46.694	400		12.555
			400	12.555
			400	12.555
04/08/2025	10:25:36.976	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:25:22.344	50		12.555
			50	12.555
			50	12.555
04/08/2025	10:25:15.321	350		12.555
			40	12.555
			310	12.555
			350	12.555
04/08/2025	10:25:13.894	31		12.555
			31	12.555
			31	12.555
04/08/2025	10:24:58.249	319		12.595
			319	12.595
			319	12.595
04/08/2025	10:24:48.156	10		12.595
			10	12.595
			10	12.595
04/08/2025	10:24:46.063	150		12.595
			150	12.595
			150	12.595
04/08/2025	10:24:27.809	10		12.595
			10	12.595
			10	12.595
04/08/2025	10:24:01.214	25		12.55
			25	12.55
			25	12.55
04/08/2025	10:23:52.102	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:23:45.734	200		12.55
			200	12.55
			200	12.55
04/08/2025	10:23:44.556	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:23:37.929	50		12.55
			50	12.55
			50	12.55
04/08/2025	10:23:18.985	6		12.595
			6	12.595
			6	12.595
04/08/2025	10:22:47.217	100		12.595
			100	12.595
			60	12.595
			40	12.595
04/08/2025	10:22:44.021	18		12.55
			18	12.55
			18	12.55
04/08/2025	10:21:49.578	150		12.55
			150	12.55
			40	12.55
			110	12.55
04/08/2025	10:21:43.006	100		12.595
			100	12.595
			100	12.595
04/08/2025	10:21:35.497	693		12.55
			693	12.55
			693	12.55
04/08/2025	10:21:20.357	300		12.55
			300	12.55
			300	12.55
04/08/2025	10:21:18.566	475		12.62
			475	12.62
			475	12.62
04/08/2025	10:21:16.929	5		12.62
			5	12.62
			5	12.62
04/08/2025	10:21:16.740	12		12.62
			12	12.62
			12	12.62
04/08/2025	10:20:58.281	120		12.62
			120	12.62
			120	12.62
04/08/2025	10:20:45.842	3 000		12.53
			3 000	12.53
			3 000	12.53
04/08/2025	10:20:45.143	700		12.53
			700	12.53
			700	12.53
04/08/2025	10:20:38.928	34		12.55
			34	12.55
			34	12.55
04/08/2025	10:20:31.371	1 188		12.62
			1 188	12.62
			1 098	12.62
			40	12.62
			50	12.62
04/08/2025	10:20:28.756	150		12.53
			150	12.53
			150	12.53
04/08/2025	10:20:26.516	522		12.53
			522	12.53
			522	12.53
04/08/2025	10:20:25.887	1 200		12.53
			1 200	12.53
			1 200	12.53
04/08/2025	10:19:56.645	300		12.53
			300	12.53
			300	12.53
04/08/2025	10:19:53.884	128		12.55
			28	12.55
			128	12.55
			100	12.55
04/08/2025	10:19:49.029	300		12.54
			300	12.54
			300	12.54
04/08/2025	10:19:26.766	895		12.535
			895	12.535
			895	12.535
04/08/2025	10:19:24.972	120		12.53
			120	12.53
			120	12.53
04/08/2025	10:19:18.380	27		12.53
			27	12.53
			27	12.53
04/08/2025	10:18:44.282	300		12.535
			300	12.535
			300	12.535
04/08/2025	10:18:28.799	350		12.535
			350	12.535
			335	12.535
			15	12.535
04/08/2025	10:18:15.038	100		12.525
			100	12.525
			100	12.525
04/08/2025	10:17:56.440	1 000		12.535
			1 000	12.535
			1 000	12.535
04/08/2025	10:17:42.576	100		12.525
			100	12.525
			100	12.525
04/08/2025	10:17:35.296	102		12.525
			102	12.525
			62	12.525
			40	12.525
04/08/2025	10:17:08.849	1		12.545
			1	12.545
			1	12.545
04/08/2025	10:17:08.424	79		12.545
			79	12.545
			79	12.545
04/08/2025	10:16:06.935	119		12.545
			119	12.545
			119	12.545
04/08/2025	10:15:53.115	161		12.545
			161	12.545
			161	12.545
04/08/2025	10:15:22.682	35		12.545
			35	12.545
			35	12.545
04/08/2025	10:14:58.486	20		12.545
			20	12.545
			20	12.545
04/08/2025	10:14:23.712	12		12.545
			12	12.545
			12	12.545
04/08/2025	10:13:42.747	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	10:13:27.769	1 000		12.545
			1 000	12.545
			1 000	12.545
04/08/2025	10:13:25.655	150		12.525
			150	12.525
			150	12.525
04/08/2025	10:13:24.750	4		12.545
			4	12.545
			4	12.545
04/08/2025	10:13:00.108	20		12.585
			20	12.585
			20	12.585
04/08/2025	10:12:59.242	1 380		12.525
			1 380	12.525
			1 380	12.525
04/08/2025	10:12:59.174	1 280		12.525
			1 250	12.525
			30	12.525
			1 280	12.525
04/08/2025	10:12:51.145	350		12.55
			350	12.55
			350	12.55
04/08/2025	10:12:49.048	1 500		12.56
			1 500	12.56
			1 500	12.56
04/08/2025	10:12:41.696	250		12.565
			250	12.565
			250	12.565
04/08/2025	10:12:39.774	450		12.565
			450	12.565
			450	12.565
04/08/2025	10:12:38.119	300		12.565
			300	12.565
			300	12.565
04/08/2025	10:12:26.569	100		12.565
			100	12.565
			100	12.565
04/08/2025	10:12:24.820	450		12.585
			450	12.585
			450	12.585
04/08/2025	10:12:21.412	1 500		12.58
			1 500	12.58
			1 500	12.58
04/08/2025	10:12:02.265	847		12.565
			843	12.565
			4	12.565
			847	12.565
04/08/2025	10:11:56.004	150		12.585
			150	12.585
			150	12.585
04/08/2025	10:11:55.872	1 000		12.59
			1 000	12.59
			1 000	12.59
04/08/2025	10:11:49.706	10		12.59
			10	12.59
			10	12.59
04/08/2025	10:11:20.447	10		12.62
			10	12.62
			10	12.62
04/08/2025	10:10:52.423	160		12.62
			160	12.62
			160	12.62
04/08/2025	10:10:47.801	300		12.59
			40	12.59
			300	12.59
			260	12.59
04/08/2025	10:10:24.088	250		12.63
			250	12.63
			250	12.63
04/08/2025	10:10:00.589	20		12.63
			20	12.63
			20	12.63
04/08/2025	10:10:00.165	1		12.63
			1	12.63
			1	12.63
04/08/2025	10:09:43.183	38		12.585
			38	12.585
			38	12.585
04/08/2025	10:09:24.335	40		12.585
			40	12.585
			40	12.585
04/08/2025	10:09:21.001	150		12.585
			150	12.585
			150	12.585
04/08/2025	10:09:02.320	1 500		12.585
			1 500	12.585
			1 500	12.585
04/08/2025	10:08:14.844	1		12.62
			1	12.62
			1	12.62
04/08/2025	10:08:12.889	20		12.62
			20	12.62
			20	12.62
04/08/2025	10:08:12.288	1 245		12.585
			1 245	12.585
			1 245	12.585
04/08/2025	10:08:00.800	200		12.62
			200	12.62
			200	12.62
04/08/2025	10:07:45.345	40		12.62
			40	12.62
			40	12.62
04/08/2025	10:07:37.904	398		12.595
			398	12.595
			398	12.595
04/08/2025	10:07:32.203	70		12.62
			70	12.62
			70	12.62
04/08/2025	10:07:22.819	600		12.60
			600	12.60
			600	12.60
04/08/2025	10:07:16.426	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:07:08.335	2 500		12.62
			2 500	12.62
			2 500	12.62
04/08/2025	10:06:59.763	45		12.60
			45	12.60
			45	12.60
04/08/2025	10:06:32.559	9		12.60
			9	12.60
			9	12.60
04/08/2025	10:06:30.641	5		12.62
			5	12.62
			5	12.62
04/08/2025	10:06:11.615	100		12.60
			100	12.60
			100	12.60
04/08/2025	10:06:07.787	110		12.60
			110	12.60
			110	12.60
04/08/2025	10:06:01.365	1 000		12.605
			1 000	12.605
			1 000	12.605
04/08/2025	10:05:59.010	200		12.62
			200	12.62
			200	12.62
04/08/2025	10:05:42.589	50		12.62
			50	12.62
			50	12.62
04/08/2025	10:05:22.431	195		12.605
			195	12.605
			195	12.605
04/08/2025	10:05:11.660	150		12.60
			150	12.60
			150	12.60
04/08/2025	10:04:54.501	4		12.62
			4	12.62
			4	12.62
04/08/2025	10:04:47.978	15		12.62
			15	12.62
			15	12.62
04/08/2025	10:04:46.199	100		12.62
			100	12.62
			100	12.62
04/08/2025	10:04:37.021	1 000		12.60
			1 000	12.60
			1 000	12.60
04/08/2025	10:04:25.572	10		12.62
			10	12.62
			10	12.62
04/08/2025	10:04:24.672	50		12.62
			50	12.62
			50	12.62
04/08/2025	10:03:58.893	560		12.62
			560	12.62
			560	12.62
04/08/2025	10:03:55.508	100		12.62
			100	12.62
			100	12.62
04/08/2025	10:03:53.198	12		12.60
			12	12.60
			12	12.60
04/08/2025	10:03:36.936	4		12.60
			4	12.60
			4	12.60
04/08/2025	10:03:25.807	395		12.60
			395	12.60
			395	12.60
04/08/2025	10:03:19.265	300		12.60
			300	12.60
			300	12.60
04/08/2025	10:02:36.727	3 040		12.615
			3 000	12.615
			3 040	12.615
			40	12.615
04/08/2025	10:02:22.202	12		12.61
			12	12.61
			12	12.61
04/08/2025	10:02:20.416	750		12.60
			750	12.60
			750	12.60
04/08/2025	10:02:13.896	123		12.60
			123	12.60
			123	12.60
04/08/2025	10:01:56.630	15		12.60
			15	12.60
			15	12.60
04/08/2025	10:01:53.668	33		12.60
			33	12.60
			33	12.60
04/08/2025	10:01:51.460	27		12.60
			27	12.60
			27	12.60
04/08/2025	10:01:34.108	180		12.60
			180	12.60
			180	12.60
04/08/2025	10:01:21.690	773		12.61
			773	12.61
			773	12.61
04/08/2025	10:01:08.069	2 997		12.625
			2 997	12.625
			2 997	12.625
04/08/2025	10:01:01.953	3 000		12.625
			3 000	12.625
			2 997	12.625
			3	12.625
04/08/2025	10:00:58.060	3 000		12.62
			3 000	12.62
			3 000	12.62
04/08/2025	10:00:32.187	7 016		12.62
			16	12.62
			4 016	12.62
			7 000	12.62
			3 000	12.62
04/08/2025	09:59:45.032	6 000		12.625
			6 000	12.625
			3 000	12.625
			3 000	12.625
04/08/2025	09:59:40.326	3 000		12.615
			3 000	12.615
			3 000	12.615
04/08/2025	09:59:39.341	1 680		12.615
			1 665	12.615
			1 680	12.615
			15	12.615
04/08/2025	09:59:29.226	10 000		12.615
			4 000	12.615
			3 000	12.615
			3 000	12.615
			10 000	12.615
04/08/2025	09:59:16.008	3 320		12.625
			3 320	12.625
			3 320	12.625
04/08/2025	09:59:10.927	3 000		12.63
			3 000	12.63
			3 000	12.63
04/08/2025	09:59:08.020	1 680		12.63
			1 680	12.63
			1 680	12.63
04/08/2025	09:59:07.905	1 680		12.625
			1 680	12.625
			1 680	12.625
04/08/2025	09:59:07.184	2		12.625
			2	12.625
			2	12.625
04/08/2025	09:58:51.185	5		12.63
			5	12.63
			5	12.63
04/08/2025	09:58:47.781	1 000		12.585
			1 000	12.585
			885	12.585
			40	12.585
			75	12.585
04/08/2025	09:58:40.318	1 690		12.615
			1 690	12.615
			1 690	12.615
04/08/2025	09:58:35.014	1 500		12.62
			1 500	12.62
			1 500	12.62
04/08/2025	09:58:32.626	1 500		12.62
			1 500	12.62
			1 500	12.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.645 / Ask: 42.665
Volume: 475 696
+2.28%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:15:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice