Tradegate Exchange

BYD Co. Ltd.

1174

831

12,555

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:20:53,726	620		12,555
			40	12,555
			620	12,555
			580	12,555
04/08/2025	11:20:43,846	500		12,595
			500	12,595
			500	12,595
04/08/2025	11:20:21,038	5		12,595
			5	12,595
			5	12,595
04/08/2025	11:20:16,825	150		12,595
			150	12,595
			110	12,595
			40	12,595
04/08/2025	11:19:26,455	150		12,555
			150	12,555
			150	12,555
04/08/2025	11:19:15,932	4		12,595
			4	12,595
			4	12,595
04/08/2025	11:19:13,602	100		12,595
			100	12,595
			100	12,595
04/08/2025	11:19:05,798	800		12,56
			397	12,56
			80	12,56
			100	12,56
			64	12,56
			159	12,56
			800	12,56
04/08/2025	11:18:57,882	1 000		12,585
			1 000	12,585
			1 000	12,585
04/08/2025	11:18:51,589	13		12,595
			13	12,595
			13	12,595
04/08/2025	11:18:50,401	200		12,595
			200	12,595
			200	12,595
04/08/2025	11:18:31,555	185		12,585
			185	12,585
			185	12,585
04/08/2025	11:18:17,726	1		12,585
			1	12,585
			1	12,585
04/08/2025	11:17:54,025	540		12,58
			540	12,58
			500	12,58
			40	12,58
04/08/2025	11:17:51,314	750		12,585
			750	12,585
			750	12,585
04/08/2025	11:17:40,595	85		12,595
			85	12,595
			85	12,595
04/08/2025	11:17:39,249	400		12,595
			400	12,595
			400	12,595
04/08/2025	11:17:25,276	60		12,585
			60	12,585
			60	12,585
04/08/2025	11:17:03,089	40		12,595
			40	12,595
			40	12,595
04/08/2025	11:15:57,618	45		12,595
			45	12,595
			40	12,595
			5	12,595
04/08/2025	11:15:45,609	450		12,565
			450	12,565
			450	12,565
04/08/2025	11:15:38,584	825		12,57
			30	12,57
			225	12,57
			795	12,57
			600	12,57
04/08/2025	11:15:13,790	1 000		12,575
			1 000	12,575
			1 000	12,575
04/08/2025	11:13:52,281	96		12,575
			56	12,575
			40	12,575
			96	12,575
04/08/2025	11:13:48,687	10		12,595
			10	12,595
			10	12,595
04/08/2025	11:13:41,273	500		12,595
			20	12,595
			500	12,595
			480	12,595
04/08/2025	11:13:15,063	225		12,575
			225	12,575
			225	12,575
04/08/2025	11:12:59,326	6		12,595
			6	12,595
			6	12,595
04/08/2025	11:12:51,393	50		12,575
			50	12,575
			50	12,575
04/08/2025	11:12:24,005	225		12,595
			225	12,595
			225	12,595
04/08/2025	11:11:59,345	10		12,595
			10	12,595
			10	12,595
04/08/2025	11:11:41,502	60		12,595
			60	12,595
			60	12,595
04/08/2025	11:11:36,581	60		12,585
			60	12,585
			60	12,585
04/08/2025	11:10:54,714	75		12,58
			75	12,58
			75	12,58
04/08/2025	11:10:32,304	650		12,58
			650	12,58
			650	12,58
04/08/2025	11:10:27,025	80		12,595
			80	12,595
			80	12,595
04/08/2025	11:10:09,734	126		12,58
			126	12,58
			126	12,58
04/08/2025	11:09:45,784	155		12,575
			115	12,575
			40	12,575
			155	12,575
04/08/2025	11:09:20,731	90		12,595
			90	12,595
			90	12,595
04/08/2025	11:09:20,679	100		12,595
			100	12,595
			100	12,595
04/08/2025	11:09:19,158	6		12,595
			6	12,595
			6	12,595
04/08/2025	11:08:28,402	2 500		12,58
			2 500	12,58
			2 500	12,58
04/08/2025	11:08:27,194	28		12,58
			28	12,58
			28	12,58
04/08/2025	11:08:12,246	35		12,595
			35	12,595
			35	12,595
04/08/2025	11:08:02,115	90		12,595
			90	12,595
			90	12,595
04/08/2025	11:07:41,584	240		12,575
			240	12,575
			240	12,575
04/08/2025	11:07:41,300	9		12,595
			9	12,595
			9	12,595
04/08/2025	11:07:37,481	90		12,595
			90	12,595
			90	12,595
04/08/2025	11:06:21,600	3		12,605
			3	12,605
			3	12,605
04/08/2025	11:05:55,641	50		12,605
			50	12,605
			50	12,605
04/08/2025	11:05:31,669	20		12,605
			20	12,605
			20	12,605
04/08/2025	11:04:54,535	20		12,61
			20	12,61
			20	12,61
04/08/2025	11:04:54,261	1 000		12,61
			1 000	12,61
			1 000	12,61
04/08/2025	11:04:53,938	668		12,58
			668	12,58
			668	12,58
04/08/2025	11:04:43,875	5		12,58
			5	12,58
			5	12,58
04/08/2025	11:04:29,657	5		12,58
			5	12,58
			5	12,58
04/08/2025	11:04:15,158	7		12,61
			7	12,61
			7	12,61
04/08/2025	11:04:07,514	4		12,61
			4	12,61
			4	12,61
04/08/2025	11:04:02,796	200		12,58
			200	12,58
			200	12,58
04/08/2025	11:03:57,269	32		12,58
			32	12,58
			32	12,58
04/08/2025	11:03:55,994	300		12,61
			300	12,61
			300	12,61
04/08/2025	11:03:41,358	1		12,575
			1	12,575
			1	12,575
04/08/2025	11:03:35,677	23		12,61
			23	12,61
			23	12,61
04/08/2025	11:03:18,906	10		12,61
			10	12,61
			10	12,61
04/08/2025	11:03:04,803	8		12,61
			8	12,61
			8	12,61
04/08/2025	11:02:11,541	150		12,575
			150	12,575
			150	12,575
04/08/2025	11:01:52,971	10		12,575
			10	12,575
			10	12,575
04/08/2025	11:01:44,754	460		12,575
			460	12,575
			460	12,575
04/08/2025	11:00:34,557	400		12,61
			400	12,61
			400	12,61
04/08/2025	10:59:42,910	150		12,575
			150	12,575
			150	12,575
04/08/2025	10:59:18,083	40		12,60
			40	12,60
			40	12,60
04/08/2025	10:59:09,777	60		12,575
			60	12,575
			60	12,575
04/08/2025	10:59:03,997	40		12,575
			40	12,575
			40	12,575
04/08/2025	10:58:47,739	3		12,575
			3	12,575
			3	12,575
04/08/2025	10:58:20,880	60		12,575
			60	12,575
			60	12,575
04/08/2025	10:58:19,082	34		12,575
			34	12,575
			34	12,575
04/08/2025	10:58:18,148	1		12,61
			1	12,61
			1	12,61
04/08/2025	10:57:58,281	300		12,575
			40	12,575
			260	12,575
			300	12,575
04/08/2025	10:57:41,674	300		12,615
			300	12,615
			300	12,615
04/08/2025	10:57:35,585	122		12,615
			122	12,615
			122	12,615
04/08/2025	10:57:34,525	25		12,615
			25	12,615
			25	12,615
04/08/2025	10:56:53,959	300		12,615
			300	12,615
			300	12,615
04/08/2025	10:56:37,466	250		12,615
			250	12,615
			250	12,615
04/08/2025	10:55:24,166	300		12,575
			300	12,575
			300	12,575
04/08/2025	10:55:00,006	173		12,575
			173	12,575
			173	12,575
04/08/2025	10:54:29,126	100		12,60
			100	12,60
			100	12,60
04/08/2025	10:54:26,052	922		12,605
			922	12,605
			922	12,605
04/08/2025	10:54:18,942	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	10:53:37,097	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	10:53:14,847	500		12,64
			500	12,64
			500	12,64
04/08/2025	10:52:29,545	40		12,605
			40	12,605
			40	12,605
04/08/2025	10:51:46,834	4		12,64
			4	12,64
			4	12,64
04/08/2025	10:51:42,791	100		12,605
			100	12,605
			100	12,605
04/08/2025	10:51:37,280	10		12,64
			10	12,64
			10	12,64
04/08/2025	10:51:37,156	30		12,605
			30	12,605
			30	12,605
04/08/2025	10:51:13,706	12		12,64
			12	12,64
			12	12,64
04/08/2025	10:51:04,457	450		12,605
			450	12,605
			450	12,605
04/08/2025	10:50:10,244	5		12,64
			5	12,64
			5	12,64
04/08/2025	10:50:01,169	200		12,64
			200	12,64
			200	12,64
04/08/2025	10:49:49,591	40		12,64
			40	12,64
			40	12,64
04/08/2025	10:49:31,359	1 600		12,575
			40	12,575
			1 560	12,575
			1 600	12,575
04/08/2025	10:49:06,335	10 000		12,62
			10 000	12,62
			9 000	12,62
			1 000	12,62
04/08/2025	10:49:04,383	1 660		12,63
			1 660	12,63
			1 660	12,63
04/08/2025	10:48:40,686	20		12,635
			20	12,635
			20	12,635
04/08/2025	10:48:34,957	1 660		12,635
			1 660	12,635
			1 660	12,635
04/08/2025	10:48:02,876	3 000		12,625
			3 000	12,625
			3 000	12,625
04/08/2025	10:47:50,316	200		12,64
			200	12,64
			200	12,64
04/08/2025	10:47:24,061	3 000		12,625
			3 000	12,625
			3 000	12,625
04/08/2025	10:47:13,257	197		12,625
			197	12,625
			197	12,625
04/08/2025	10:47:02,374	500		12,645
			500	12,645
			500	12,645
04/08/2025	10:46:59,069	5 814		12,685
			1 274	12,685
			2 000	12,685
			5 814	12,685
			500	12,685
			800	12,685
			240	12,685
			500	12,685
			500	12,685
04/08/2025	10:46:53,289	4 210		12,64
			4 186	12,64
			24	12,64
			4 000	12,64
			200	12,64
			10	12,64
04/08/2025	10:46:42,007	200		12,635
			200	12,635
			200	12,635
04/08/2025	10:46:33,251	904		12,625
			904	12,625
			904	12,625
04/08/2025	10:46:33,161	1 000		12,62
			1 000	12,62
			1 000	12,62
04/08/2025	10:46:29,847	106		12,60
			106	12,60
			106	12,60
04/08/2025	10:46:01,055	120		12,595
			120	12,595
			120	12,595
04/08/2025	10:46:00,951	4		12,62
			4	12,62
			4	12,62
04/08/2025	10:45:53,333	10 398		12,61
			10 000	12,61
			398	12,61
			10 398	12,61
04/08/2025	10:45:50,342	3 000		12,605
			3 000	12,605
			3 000	12,605
04/08/2025	10:45:45,067	10 040		12,605
			6 840	12,605
			2 000	12,605
			40	12,605
			10 000	12,605
			1 200	12,605
04/08/2025	10:45:33,174	3 000		12,595
			3 000	12,595
			3 000	12,595
04/08/2025	10:45:29,771	690		12,595
			690	12,595
			690	12,595
04/08/2025	10:45:23,816	800		12,595
			800	12,595
			800	12,595
04/08/2025	10:45:17,471	3 800		12,59
			1 000	12,59
			3 800	12,59
			2	12,59
			2 798	12,59
04/08/2025	10:44:47,914	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	10:44:35,142	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	10:44:01,313	90		12,58
			90	12,58
			90	12,58
04/08/2025	10:43:32,583	260		12,58
			260	12,58
			260	12,58
04/08/2025	10:43:28,419	10		12,585
			10	12,585
			10	12,585
04/08/2025	10:43:07,691	8		12,585
			8	12,585
			8	12,585
04/08/2025	10:43:03,461	200		12,585
			200	12,585
			200	12,585
04/08/2025	10:42:53,314	2 000		12,585
			300	12,585
			2 000	12,585
			1 700	12,585
04/08/2025	10:42:51,630	40		12,575
			40	12,575
			40	12,575
04/08/2025	10:42:39,493	1 500		12,57
			1 500	12,57
			1 500	12,57
04/08/2025	10:42:23,136	1 500		12,57
			1 500	12,57
			1 500	12,57
04/08/2025	10:41:39,539	46		12,565
			46	12,565
			46	12,565
04/08/2025	10:41:19,682	4		12,565
			4	12,565
			4	12,565
04/08/2025	10:41:15,752	50		12,585
			50	12,585
			50	12,585
04/08/2025	10:41:08,257	60		12,565
			60	12,565
			60	12,565
04/08/2025	10:41:05,738	500		12,565
			500	12,565
			500	12,565
04/08/2025	10:40:58,078	3 000		12,585
			3 000	12,585
			3 000	12,585
04/08/2025	10:40:57,684	240		12,565
			240	12,565
			240	12,565
04/08/2025	10:40:53,590	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	10:40:47,934	185		12,585
			185	12,585
			185	12,585
04/08/2025	10:40:37,523	139		12,585
			139	12,585
			139	12,585
04/08/2025	10:40:21,808	1 232		12,56
			1 022	12,56
			210	12,56
			1 232	12,56
04/08/2025	10:40:17,645	1 695		12,56
			1 695	12,56
			1 695	12,56
04/08/2025	10:40:17,581	1 695		12,56
			1 695	12,56
			1 695	12,56
04/08/2025	10:39:47,894	120		12,55
			120	12,55
			80	12,55
			40	12,55
04/08/2025	10:39:46,211	9		12,585
			9	12,585
			9	12,585
04/08/2025	10:39:46,126	20		12,585
			20	12,585
			20	12,585
04/08/2025	10:38:24,314	1 690		12,575
			1 490	12,575
			1 690	12,575
			200	12,575
04/08/2025	10:38:18,127	1 690		12,57
			1 690	12,57
			1 690	12,57
04/08/2025	10:37:57,951	1 750		12,58
			60	12,58
			1 690	12,58
			1 750	12,58
04/08/2025	10:37:41,418	9 920		12,56
			9 920	12,56
			8 800	12,56
			1 120	12,56
04/08/2025	10:37:31,291	44		12,555
			44	12,555
			44	12,555
04/08/2025	10:37:28,294	2 854		12,555
			2 854	12,555
			2 854	12,555
04/08/2025	10:36:54,734	180		12,545
			180	12,545
			180	12,545
04/08/2025	10:36:50,945	200		12,545
			200	12,545
			200	12,545
04/08/2025	10:36:50,167	79		12,555
			79	12,555
			79	12,555
04/08/2025	10:36:43,600	195		12,545
			195	12,545
			195	12,545
04/08/2025	10:36:35,700	75		12,555
			75	12,555
			75	12,555
04/08/2025	10:36:30,399	131		12,545
			131	12,545
			131	12,545
04/08/2025	10:36:19,811	3 000		12,545
			3 000	12,545
			3 000	12,545
04/08/2025	10:36:19,429	2 781		12,545
			2 781	12,545
			2 781	12,545
04/08/2025	10:35:57,804	250		12,545
			250	12,545
			250	12,545
04/08/2025	10:35:57,715	1 200		12,55
			200	12,55
			1 000	12,55
			1 200	12,55
04/08/2025	10:35:14,280	2 877		12,555
			2 877	12,555
			2 877	12,555
04/08/2025	10:35:13,448	160		12,56
			160	12,56
			160	12,56
04/08/2025	10:35:13,391	1 040		12,565
			1 040	12,565
			40	12,565
			1 000	12,565
04/08/2025	10:35:05,340	150		12,565
			150	12,565
			150	12,565
04/08/2025	10:34:26,196	500		12,59
			500	12,59
			500	12,59
04/08/2025	10:33:47,546	1 000		12,565
			1 000	12,565
			1 000	12,565
04/08/2025	10:33:38,578	750		12,59
			750	12,59
			750	12,59
04/08/2025	10:33:30,975	2		12,59
			2	12,59
			2	12,59
04/08/2025	10:33:16,576	200		12,59
			200	12,59
			200	12,59
04/08/2025	10:33:13,206	90		12,555
			90	12,555
			90	12,555
04/08/2025	10:33:08,171	40		12,59
			40	12,59
			40	12,59
04/08/2025	10:33:06,408	1 000		12,59
			1 000	12,59
			1 000	12,59
04/08/2025	10:32:33,775	200		12,555
			200	12,555
			200	12,555
04/08/2025	10:32:16,853	195		12,59
			195	12,59
			195	12,59
04/08/2025	10:32:13,993	120		12,555
			120	12,555
			120	12,555
04/08/2025	10:30:41,080	120		12,545
			120	12,545
			120	12,545
04/08/2025	10:30:13,925	756		12,59
			756	12,59
			756	12,59
04/08/2025	10:30:09,963	49		12,595
			49	12,595
			49	12,595
04/08/2025	10:29:58,584	2 000		12,565
			2 000	12,565
			2 000	12,565
04/08/2025	10:29:40,063	100		12,595
			100	12,595
			40	12,595
			60	12,595
04/08/2025	10:28:56,496	1		12,595
			1	12,595
			1	12,595
04/08/2025	10:28:50,458	816		12,55
			20	12,55
			816	12,55
			796	12,55
04/08/2025	10:28:25,153	400		12,555
			400	12,555
			400	12,555
04/08/2025	10:28:20,755	36		12,555
			36	12,555
			36	12,555
04/08/2025	10:28:14,931	388		12,555
			388	12,555
			388	12,555
04/08/2025	10:28:14,871	1 032		12,555
			1 032	12,555
			1 000	12,555
			32	12,555
04/08/2025	10:28:13,788	500		12,595
			500	12,595
			500	12,595
04/08/2025	10:28:10,956	160		12,595
			160	12,595
			160	12,595
04/08/2025	10:28:08,915	87		12,555
			87	12,555
			87	12,555
04/08/2025	10:28:03,985	40		12,57
			40	12,57
			40	12,57
04/08/2025	10:27:30,850	1 000		12,555
			1 000	12,555
			960	12,555
			40	12,555
04/08/2025	10:25:46,694	400		12,555
			400	12,555
			400	12,555
04/08/2025	10:25:36,976	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:25:22,344	50		12,555
			50	12,555
			50	12,555
04/08/2025	10:25:15,321	350		12,555
			40	12,555
			310	12,555
			350	12,555
04/08/2025	10:25:13,894	31		12,555
			31	12,555
			31	12,555
04/08/2025	10:24:58,249	319		12,595
			319	12,595
			319	12,595
04/08/2025	10:24:48,156	10		12,595
			10	12,595
			10	12,595
04/08/2025	10:24:46,063	150		12,595
			150	12,595
			150	12,595
04/08/2025	10:24:27,809	10		12,595
			10	12,595
			10	12,595
04/08/2025	10:24:01,214	25		12,55
			25	12,55
			25	12,55
04/08/2025	10:23:52,102	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:23:45,734	200		12,55
			200	12,55
			200	12,55
04/08/2025	10:23:44,556	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:23:37,929	50		12,55
			50	12,55
			50	12,55
04/08/2025	10:23:18,985	6		12,595
			6	12,595
			6	12,595
04/08/2025	10:22:47,217	100		12,595
			100	12,595
			60	12,595
			40	12,595
04/08/2025	10:22:44,021	18		12,55
			18	12,55
			18	12,55
04/08/2025	10:21:49,578	150		12,55
			150	12,55
			40	12,55
			110	12,55
04/08/2025	10:21:43,006	100		12,595
			100	12,595
			100	12,595
04/08/2025	10:21:35,497	693		12,55
			693	12,55
			693	12,55
04/08/2025	10:21:20,357	300		12,55
			300	12,55
			300	12,55
04/08/2025	10:21:18,566	475		12,62
			475	12,62
			475	12,62
04/08/2025	10:21:16,929	5		12,62
			5	12,62
			5	12,62
04/08/2025	10:21:16,740	12		12,62
			12	12,62
			12	12,62
04/08/2025	10:20:58,281	120		12,62
			120	12,62
			120	12,62
04/08/2025	10:20:45,842	3 000		12,53
			3 000	12,53
			3 000	12,53
04/08/2025	10:20:45,143	700		12,53
			700	12,53
			700	12,53
04/08/2025	10:20:38,928	34		12,55
			34	12,55
			34	12,55
04/08/2025	10:20:31,371	1 188		12,62
			1 188	12,62
			1 098	12,62
			40	12,62
			50	12,62
04/08/2025	10:20:28,756	150		12,53
			150	12,53
			150	12,53
04/08/2025	10:20:26,516	522		12,53
			522	12,53
			522	12,53
04/08/2025	10:20:25,887	1 200		12,53
			1 200	12,53
			1 200	12,53
04/08/2025	10:19:56,645	300		12,53
			300	12,53
			300	12,53
04/08/2025	10:19:53,884	128		12,55
			28	12,55
			128	12,55
			100	12,55
04/08/2025	10:19:49,029	300		12,54
			300	12,54
			300	12,54
04/08/2025	10:19:26,766	895		12,535
			895	12,535
			895	12,535
04/08/2025	10:19:24,972	120		12,53
			120	12,53
			120	12,53
04/08/2025	10:19:18,380	27		12,53
			27	12,53
			27	12,53
04/08/2025	10:18:44,282	300		12,535
			300	12,535
			300	12,535
04/08/2025	10:18:28,799	350		12,535
			350	12,535
			335	12,535
			15	12,535
04/08/2025	10:18:15,038	100		12,525
			100	12,525
			100	12,525
04/08/2025	10:17:56,440	1 000		12,535
			1 000	12,535
			1 000	12,535
04/08/2025	10:17:42,576	100		12,525
			100	12,525
			100	12,525
04/08/2025	10:17:35,296	102		12,525
			102	12,525
			62	12,525
			40	12,525
04/08/2025	10:17:08,849	1		12,545
			1	12,545
			1	12,545
04/08/2025	10:17:08,424	79		12,545
			79	12,545
			79	12,545
04/08/2025	10:16:06,935	119		12,545
			119	12,545
			119	12,545
04/08/2025	10:15:53,115	161		12,545
			161	12,545
			161	12,545
04/08/2025	10:15:22,682	35		12,545
			35	12,545
			35	12,545
04/08/2025	10:14:58,486	20		12,545
			20	12,545
			20	12,545
04/08/2025	10:14:23,712	12		12,545
			12	12,545
			12	12,545
04/08/2025	10:13:42,747	1 000		12,545
			1 000	12,545
			1 000	12,545
04/08/2025	10:13:27,769	1 000		12,545
			1 000	12,545
			1 000	12,545
04/08/2025	10:13:25,655	150		12,525
			150	12,525
			150	12,525
04/08/2025	10:13:24,750	4		12,545
			4	12,545
			4	12,545
04/08/2025	10:13:00,108	20		12,585
			20	12,585
			20	12,585
04/08/2025	10:12:59,242	1 380		12,525
			1 380	12,525
			1 380	12,525
04/08/2025	10:12:59,174	1 280		12,525
			1 250	12,525
			30	12,525
			1 280	12,525
04/08/2025	10:12:51,145	350		12,55
			350	12,55
			350	12,55
04/08/2025	10:12:49,048	1 500		12,56
			1 500	12,56
			1 500	12,56
04/08/2025	10:12:41,696	250		12,565
			250	12,565
			250	12,565
04/08/2025	10:12:39,774	450		12,565
			450	12,565
			450	12,565
04/08/2025	10:12:38,119	300		12,565
			300	12,565
			300	12,565
04/08/2025	10:12:26,569	100		12,565
			100	12,565
			100	12,565
04/08/2025	10:12:24,820	450		12,585
			450	12,585
			450	12,585
04/08/2025	10:12:21,412	1 500		12,58
			1 500	12,58
			1 500	12,58
04/08/2025	10:12:02,265	847		12,565
			843	12,565
			4	12,565
			847	12,565
04/08/2025	10:11:56,004	150		12,585
			150	12,585
			150	12,585
04/08/2025	10:11:55,872	1 000		12,59
			1 000	12,59
			1 000	12,59
04/08/2025	10:11:49,706	10		12,59
			10	12,59
			10	12,59
04/08/2025	10:11:20,447	10		12,62
			10	12,62
			10	12,62
04/08/2025	10:10:52,423	160		12,62
			160	12,62
			160	12,62
04/08/2025	10:10:47,801	300		12,59
			40	12,59
			300	12,59
			260	12,59
04/08/2025	10:10:24,088	250		12,63
			250	12,63
			250	12,63
04/08/2025	10:10:00,589	20		12,63
			20	12,63
			20	12,63
04/08/2025	10:10:00,165	1		12,63
			1	12,63
			1	12,63
04/08/2025	10:09:43,183	38		12,585
			38	12,585
			38	12,585
04/08/2025	10:09:24,335	40		12,585
			40	12,585
			40	12,585
04/08/2025	10:09:21,001	150		12,585
			150	12,585
			150	12,585
04/08/2025	10:09:02,320	1 500		12,585
			1 500	12,585
			1 500	12,585
04/08/2025	10:08:14,844	1		12,62
			1	12,62
			1	12,62
04/08/2025	10:08:12,889	20		12,62
			20	12,62
			20	12,62
04/08/2025	10:08:12,288	1 245		12,585
			1 245	12,585
			1 245	12,585
04/08/2025	10:08:00,800	200		12,62
			200	12,62
			200	12,62
04/08/2025	10:07:45,345	40		12,62
			40	12,62
			40	12,62
04/08/2025	10:07:37,904	398		12,595
			398	12,595
			398	12,595
04/08/2025	10:07:32,203	70		12,62
			70	12,62
			70	12,62
04/08/2025	10:07:22,819	600		12,60
			600	12,60
			600	12,60
04/08/2025	10:07:16,426	100		12,60
			100	12,60
			100	12,60
04/08/2025	10:07:08,335	2 500		12,62
			2 500	12,62
			2 500	12,62
04/08/2025	10:06:59,763	45		12,60
			45	12,60
			45	12,60
04/08/2025	10:06:32,559	9		12,60
			9	12,60
			9	12,60
04/08/2025	10:06:30,641	5		12,62
			5	12,62
			5	12,62
04/08/2025	10:06:11,615	100		12,60
			100	12,60
			100	12,60
04/08/2025	10:06:07,787	110		12,60
			110	12,60
			110	12,60
04/08/2025	10:06:01,365	1 000		12,605
			1 000	12,605
			1 000	12,605
04/08/2025	10:05:59,010	200		12,62
			200	12,62
			200	12,62
04/08/2025	10:05:42,589	50		12,62
			50	12,62
			50	12,62
04/08/2025	10:05:22,431	195		12,605
			195	12,605
			195	12,605
04/08/2025	10:05:11,660	150		12,60
			150	12,60
			150	12,60
04/08/2025	10:04:54,501	4		12,62
			4	12,62
			4	12,62
04/08/2025	10:04:47,978	15		12,62
			15	12,62
			15	12,62
04/08/2025	10:04:46,199	100		12,62
			100	12,62
			100	12,62
04/08/2025	10:04:37,021	1 000		12,60
			1 000	12,60
			1 000	12,60
04/08/2025	10:04:25,572	10		12,62
			10	12,62
			10	12,62
04/08/2025	10:04:24,672	50		12,62
			50	12,62
			50	12,62
04/08/2025	10:03:58,893	560		12,62
			560	12,62
			560	12,62
04/08/2025	10:03:55,508	100		12,62
			100	12,62
			100	12,62
04/08/2025	10:03:53,198	12		12,60
			12	12,60
			12	12,60
04/08/2025	10:03:36,936	4		12,60
			4	12,60
			4	12,60
04/08/2025	10:03:25,807	395		12,60
			395	12,60
			395	12,60
04/08/2025	10:03:19,265	300		12,60
			300	12,60
			300	12,60
04/08/2025	10:02:36,727	3 040		12,615
			3 000	12,615
			3 040	12,615
			40	12,615
04/08/2025	10:02:22,202	12		12,61
			12	12,61
			12	12,61
04/08/2025	10:02:20,416	750		12,60
			750	12,60
			750	12,60
04/08/2025	10:02:13,896	123		12,60
			123	12,60
			123	12,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,56 / Vente: 42,575
Volume: 485 867
+2,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:21:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)