Bayerische Motoren Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
160
84,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:57:04,630 | 60 | 84,72 | |
| 60 | 84,72 | |||
| 60 | 84,72 | |||
| 21.11.2025 | 12:57:01,835 | 60 | 84,76 | |
| 60 | 84,76 | |||
| 60 | 84,76 | |||
| 21.11.2025 | 12:53:43,265 | 5 | 84,76 | |
| 5 | 84,76 | |||
| 5 | 84,76 | |||
| 21.11.2025 | 12:51:51,344 | 6 | 84,80 | |
| 6 | 84,80 | |||
| 6 | 84,80 | |||
| 21.11.2025 | 12:49:37,402 | 10 | 84,72 | |
| 10 | 84,72 | |||
| 10 | 84,72 | |||
| 21.11.2025 | 12:48:35,708 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 21.11.2025 | 12:41:11,301 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 21.11.2025 | 12:40:07,891 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 21.11.2025 | 12:39:11,119 | 3 | 84,72 | |
| 3 | 84,72 | |||
| 3 | 84,72 | |||
| 21.11.2025 | 12:38:46,665 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 21.11.2025 | 12:28:50,479 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 21.11.2025 | 12:21:59,276 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 21.11.2025 | 12:20:31,350 | 50 | 84,98 | |
| 50 | 84,98 | |||
| 50 | 84,98 | |||
| 21.11.2025 | 12:18:25,731 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 21.11.2025 | 12:17:48,706 | 5 | 84,92 | |
| 5 | 84,92 | |||
| 5 | 84,92 | |||
| 21.11.2025 | 12:16:37,754 | 10 | 84,96 | |
| 10 | 84,96 | |||
| 10 | 84,96 | |||
| 21.11.2025 | 12:11:27,852 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 21.11.2025 | 11:57:10,855 | 12 | 84,62 | |
| 12 | 84,62 | |||
| 12 | 84,62 | |||
| 21.11.2025 | 11:54:10,818 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 21.11.2025 | 11:52:45,158 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 21.11.2025 | 11:47:39,750 | 7 | 84,16 | |
| 7 | 84,16 | |||
| 7 | 84,16 | |||
| 21.11.2025 | 11:44:26,253 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 21.11.2025 | 11:42:14,703 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 21.11.2025 | 11:41:52,847 | 300 | 84,22 | |
| 300 | 84,22 | |||
| 300 | 84,22 | |||
| 21.11.2025 | 11:41:40,031 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 21.11.2025 | 11:36:20,845 | 7 | 84,14 | |
| 7 | 84,14 | |||
| 7 | 84,14 | |||
| 21.11.2025 | 11:35:43,840 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 21.11.2025 | 11:35:26,935 | 200 | 84,06 | |
| 200 | 84,06 | |||
| 200 | 84,06 | |||
| 21.11.2025 | 11:35:23,088 | 54 | 84,06 | |
| 54 | 84,06 | |||
| 54 | 84,06 | |||
| 21.11.2025 | 11:35:09,305 | 6 | 84,08 | |
| 6 | 84,08 | |||
| 6 | 84,08 | |||
| 21.11.2025 | 11:29:12,520 | 120 | 83,86 | |
| 120 | 83,86 | |||
| 120 | 83,86 | |||
| 21.11.2025 | 11:28:34,589 | 15 | 83,84 | |
| 15 | 83,84 | |||
| 15 | 83,84 | |||
| 21.11.2025 | 11:28:18,505 | 100 | 83,86 | |
| 100 | 83,86 | |||
| 100 | 83,86 | |||
| 21.11.2025 | 11:26:14,082 | 30 | 84,02 | |
| 30 | 84,02 | |||
| 30 | 84,02 | |||
| 21.11.2025 | 11:17:57,653 | 50 | 84,14 | |
| 50 | 84,14 | |||
| 50 | 84,14 | |||
| 21.11.2025 | 11:17:30,089 | 17 | 84,16 | |
| 17 | 84,16 | |||
| 17 | 84,16 | |||
| 21.11.2025 | 11:15:32,234 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 21.11.2025 | 11:15:04,251 | 50 | 84,16 | |
| 50 | 84,16 | |||
| 50 | 84,16 | |||
| 21.11.2025 | 11:14:31,855 | 150 | 84,20 | |
| 150 | 84,20 | |||
| 150 | 84,20 | |||
| 21.11.2025 | 11:14:01,784 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 21.11.2025 | 11:13:55,392 | 10 | 84,26 | |
| 10 | 84,26 | |||
| 10 | 84,26 | |||
| 21.11.2025 | 11:08:44,950 | 100 | 84,36 | |
| 100 | 84,36 | |||
| 100 | 84,36 | |||
| 21.11.2025 | 11:08:32,361 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 21.11.2025 | 11:01:18,049 | 126 | 84,28 | |
| 126 | 84,28 | |||
| 126 | 84,28 | |||
| 21.11.2025 | 10:58:46,081 | 80 | 84,38 | |
| 80 | 84,38 | |||
| 80 | 84,38 | |||
| 21.11.2025 | 10:57:12,607 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 21.11.2025 | 10:53:58,596 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 21.11.2025 | 10:53:08,468 | 390 | 84,38 | |
| 390 | 84,38 | |||
| 390 | 84,38 | |||
| 21.11.2025 | 10:45:00,717 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 21.11.2025 | 10:36:52,314 | 112 | 84,54 | |
| 112 | 84,54 | |||
| 112 | 84,54 | |||
| 21.11.2025 | 10:32:44,754 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 21.11.2025 | 10:32:39,318 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 21.11.2025 | 10:27:20,014 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 21.11.2025 | 10:26:24,343 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 21.11.2025 | 10:20:59,412 | 65 | 84,94 | |
| 65 | 84,94 | |||
| 65 | 84,94 | |||
| 21.11.2025 | 10:20:53,122 | 62 | 84,96 | |
| 62 | 84,96 | |||
| 62 | 84,96 | |||
| 21.11.2025 | 10:13:23,527 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 10:12:58,690 | 40 | 84,98 | |
| 40 | 84,98 | |||
| 40 | 84,98 | |||
| 21.11.2025 | 10:12:08,453 | 25 | 85,04 | |
| 25 | 85,04 | |||
| 25 | 85,04 | |||
| 21.11.2025 | 10:09:13,040 | 65 | 85,06 | |
| 65 | 85,06 | |||
| 65 | 85,06 | |||
| 21.11.2025 | 10:07:15,272 | 35 | 85,04 | |
| 35 | 85,04 | |||
| 35 | 85,04 | |||
| 21.11.2025 | 10:07:00,334 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 21.11.2025 | 10:06:59,110 | 40 | 85,04 | |
| 40 | 85,04 | |||
| 40 | 85,04 | |||
| 21.11.2025 | 10:06:52,804 | 210 | 85,04 | |
| 210 | 85,04 | |||
| 210 | 85,04 | |||
| 21.11.2025 | 10:01:23,097 | 100 | 85,04 | |
| 100 | 85,04 | |||
| 100 | 85,04 | |||
| 21.11.2025 | 09:59:32,549 | 3 | 85,42 | |
| 3 | 85,42 | |||
| 3 | 85,42 | |||
| 21.11.2025 | 09:58:30,108 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 21.11.2025 | 09:54:01,977 | 3 | 85,28 | |
| 3 | 85,28 | |||
| 3 | 85,28 | |||
| 21.11.2025 | 09:52:27,798 | 5 | 84,94 | |
| 5 | 84,94 | |||
| 5 | 84,94 | |||
| 21.11.2025 | 09:51:51,818 | 150 | 84,96 | |
| 150 | 84,96 | |||
| 150 | 84,96 | |||
| 21.11.2025 | 09:51:22,720 | 26 | 84,96 | |
| 26 | 84,96 | |||
| 26 | 84,96 | |||
| 21.11.2025 | 09:51:15,961 | 5 | 84,92 | |
| 5 | 84,92 | |||
| 5 | 84,92 | |||
| 21.11.2025 | 09:47:04,610 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 21.11.2025 | 09:46:31,939 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 21.11.2025 | 09:46:21,646 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 21.11.2025 | 09:43:50,307 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 21.11.2025 | 09:43:40,639 | 3 | 84,82 | |
| 3 | 84,82 | |||
| 3 | 84,82 | |||
| 21.11.2025 | 09:43:10,664 | 1 | 84,84 | |
| 1 | 84,84 | |||
| 1 | 84,84 | |||
| 21.11.2025 | 09:43:09,664 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 21.11.2025 | 09:42:54,070 | 55 | 84,82 | |
| 55 | 84,82 | |||
| 55 | 84,82 | |||
| 21.11.2025 | 09:42:47,208 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 21.11.2025 | 09:42:39,462 | 1 | 84,86 | |
| 1 | 84,86 | |||
| 1 | 84,86 | |||
| 21.11.2025 | 09:39:49,842 | 2 | 84,82 | |
| 2 | 84,82 | |||
| 2 | 84,82 | |||
| 21.11.2025 | 09:39:27,153 | 742 | 84,80 | |
| 742 | 84,80 | |||
| 742 | 84,80 | |||
| 21.11.2025 | 09:39:16,925 | 200 | 84,86 | |
| 200 | 84,86 | |||
| 200 | 84,86 | |||
| 21.11.2025 | 09:39:07,656 | 400 | 84,90 | |
| 400 | 84,90 | |||
| 400 | 84,90 | |||
| 21.11.2025 | 09:38:03,573 | 100 | 84,86 | |
| 100 | 84,86 | |||
| 100 | 84,86 | |||
| 21.11.2025 | 09:37:32,381 | 10 | 84,82 | |
| 10 | 84,82 | |||
| 10 | 84,82 | |||
| 21.11.2025 | 09:32:41,519 | 50 | 84,64 | |
| 50 | 84,64 | |||
| 50 | 84,64 | |||
| 21.11.2025 | 09:32:30,774 | 100 | 84,64 | |
| 100 | 84,64 | |||
| 100 | 84,64 | |||
| 21.11.2025 | 09:31:19,208 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 21.11.2025 | 09:30:06,775 | 64 | 84,50 | |
| 64 | 84,50 | |||
| 64 | 84,50 | |||
| 21.11.2025 | 09:26:37,810 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 21.11.2025 | 09:25:06,935 | 2 | 84,56 | |
| 2 | 84,56 | |||
| 2 | 84,56 | |||
| 21.11.2025 | 09:24:44,838 | 50 | 84,52 | |
| 50 | 84,52 | |||
| 50 | 84,52 | |||
| 21.11.2025 | 09:24:40,183 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 09:24:36,688 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 21.11.2025 | 09:24:32,657 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 21.11.2025 | 09:24:26,161 | 350 | 84,50 | |
| 350 | 84,50 | |||
| 350 | 84,50 | |||
| 21.11.2025 | 09:24:18,589 | 300 | 84,50 | |
| 300 | 84,50 | |||
| 300 | 84,50 | |||
| 21.11.2025 | 09:23:46,934 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 21.11.2025 | 09:21:05,345 | 25 | 84,08 | |
| 25 | 84,08 | |||
| 25 | 84,08 | |||
| 21.11.2025 | 09:20:39,866 | 80 | 84,06 | |
| 80 | 84,06 | |||
| 80 | 84,06 | |||
| 21.11.2025 | 09:17:35,188 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 21.11.2025 | 09:15:13,199 | 100 | 84,02 | |
| 100 | 84,02 | |||
| 100 | 84,02 | |||
| 21.11.2025 | 09:14:53,181 | 30 | 83,98 | |
| 30 | 83,98 | |||
| 30 | 83,98 | |||
| 21.11.2025 | 09:14:16,781 | 10 | 83,96 | |
| 10 | 83,96 | |||
| 10 | 83,96 | |||
| 21.11.2025 | 09:13:58,366 | 13 | 83,86 | |
| 13 | 83,86 | |||
| 13 | 83,86 | |||
| 21.11.2025 | 09:07:11,197 | 130 | 84,32 | |
| 130 | 84,32 | |||
| 130 | 84,32 | |||
| 21.11.2025 | 09:06:56,717 | 20 | 84,22 | |
| 20 | 84,22 | |||
| 20 | 84,22 | |||
| 21.11.2025 | 09:06:41,850 | 12 | 84,14 | |
| 12 | 84,14 | |||
| 12 | 84,14 | |||
| 21.11.2025 | 09:05:57,630 | 121 | 84,10 | |
| 121 | 84,10 | |||
| 121 | 84,10 | |||
| 21.11.2025 | 09:04:09,663 | 50 | 83,90 | |
| 50 | 83,90 | |||
| 50 | 83,90 | |||
| 21.11.2025 | 09:02:10,400 | 1 | 83,76 | |
| 1 | 83,76 | |||
| 1 | 83,76 | |||
| 21.11.2025 | 09:01:48,501 | 212 | 83,66 | |
| 2 | 83,66 | |||
| 212 | 83,66 | |||
| 1 | 83,66 | |||
| 209 | 83,66 | |||
| 21.11.2025 | 08:57:08,180 | 5 | 83,64 | |
| 5 | 83,64 | |||
| 5 | 83,64 | |||
| 21.11.2025 | 08:55:34,832 | 29 | 83,06 | |
| 29 | 83,06 | |||
| 29 | 83,06 | |||
| 21.11.2025 | 08:54:52,004 | 24 | 83,64 | |
| 24 | 83,64 | |||
| 24 | 83,64 | |||
| 21.11.2025 | 08:49:14,069 | 5 | 83,68 | |
| 5 | 83,68 | |||
| 5 | 83,68 | |||
| 21.11.2025 | 08:48:22,715 | 15 | 83,68 | |
| 15 | 83,68 | |||
| 15 | 83,68 | |||
| 21.11.2025 | 08:47:42,668 | 10 | 83,68 | |
| 10 | 83,68 | |||
| 10 | 83,68 | |||
| 21.11.2025 | 08:47:35,456 | 100 | 83,38 | |
| 100 | 83,38 | |||
| 100 | 83,38 | |||
| 21.11.2025 | 08:47:29,804 | 200 | 83,38 | |
| 200 | 83,38 | |||
| 200 | 83,38 | |||
| 21.11.2025 | 08:46:14,845 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 21.11.2025 | 08:45:51,769 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 21.11.2025 | 08:44:28,531 | 3 | 83,44 | |
| 3 | 83,44 | |||
| 3 | 83,44 | |||
| 21.11.2025 | 08:43:56,717 | 2 | 83,68 | |
| 2 | 83,68 | |||
| 2 | 83,68 | |||
| 21.11.2025 | 08:42:53,457 | 12 | 83,44 | |
| 12 | 83,44 | |||
| 12 | 83,44 | |||
| 21.11.2025 | 08:37:01,772 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 21.11.2025 | 08:32:47,989 | 4 | 83,68 | |
| 4 | 83,68 | |||
| 4 | 83,68 | |||
| 21.11.2025 | 08:24:14,803 | 100 | 83,44 | |
| 69 | 83,44 | |||
| 31 | 83,44 | |||
| 100 | 83,44 | |||
| 21.11.2025 | 08:24:02,138 | 5 | 83,44 | |
| 5 | 83,44 | |||
| 5 | 83,44 | |||
| 21.11.2025 | 08:21:40,823 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 21.11.2025 | 08:14:58,535 | 120 | 83,68 | |
| 120 | 83,68 | |||
| 120 | 83,68 | |||
| 21.11.2025 | 08:10:49,800 | 5 | 83,68 | |
| 5 | 83,68 | |||
| 5 | 83,68 | |||
| 21.11.2025 | 08:02:38,149 | 69 | 83,68 | |
| 69 | 83,68 | |||
| 69 | 83,68 | |||
| 21.11.2025 | 08:02:37,930 | 200 | 83,68 | |
| 200 | 83,68 | |||
| 200 | 83,68 | |||
| 21.11.2025 | 08:02:28,805 | 231 | 83,68 | |
| 231 | 83,68 | |||
| 200 | 83,68 | |||
| 31 | 83,68 | |||
| 21.11.2025 | 08:02:18,210 | 4 | 83,44 | |
| 4 | 83,44 | |||
| 4 | 83,44 | |||
| 21.11.2025 | 08:00:39,010 | 55 | 83,44 | |
| 55 | 83,44 | |||
| 55 | 83,44 | |||
| 21.11.2025 | 08:00:19,086 | 10 | 83,68 | |
| 10 | 83,68 | |||
| 10 | 83,68 | |||
| 21.11.2025 | 08:00:06,416 | 1 | 83,44 | |
| 1 | 83,44 | |||
| 1 | 83,44 | |||
| 21.11.2025 | 08:00:03,004 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 21.11.2025 | 08:00:02,726 | 4 | 83,68 | |
| 4 | 83,68 | |||
| 4 | 83,68 | |||
| 21.11.2025 | 07:58:45,922 | 3 | 83,44 | |
| 3 | 83,44 | |||
| 3 | 83,44 | |||
| 21.11.2025 | 07:58:30,350 | 200 | 83,44 | |
| 200 | 83,44 | |||
| 200 | 83,44 | |||
| 21.11.2025 | 07:55:45,154 | 83 | 83,44 | |
| 83 | 83,44 | |||
| 83 | 83,44 | |||
| 21.11.2025 | 07:53:21,183 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 21.11.2025 | 07:50:31,152 | 200 | 83,42 | |
| 200 | 83,42 | |||
| 200 | 83,42 | |||
| 21.11.2025 | 07:37:24,410 | 110 | 83,30 | |
| 110 | 83,30 | |||
| 79 | 83,30 | |||
| 31 | 83,30 | |||
| 21.11.2025 | 07:35:51,537 | 200 | 83,60 | |
| 200 | 83,60 | |||
| 200 | 83,60 | |||
| 21.11.2025 | 07:35:40,744 | 70 | 83,58 | |
| 70 | 83,58 | |||
| 70 | 83,58 | |||
| 21.11.2025 | 07:33:30,938 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 21.11.2025 | 07:31:38,314 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 21.11.2025 | 07:31:35,277 | 200 | 83,58 | |
| 181 | 83,58 | |||
| 200 | 83,58 | |||
| 19 | 83,58 | |||
| 21.11.2025 | 07:31:26,889 | 231 | 83,56 | |
| 231 | 83,56 | |||
| 31 | 83,56 | |||
| 200 | 83,56 | |||
| 21.11.2025 | 07:30:53,639 | 30 | 83,06 | |
| 30 | 83,06 | |||
| 30 | 83,06 | |||
| 21.11.2025 | 07:30:53,482 | 200 | 83,06 | |
| 200 | 83,06 | |||
| 200 | 83,06 | |||
| 21.11.2025 | 07:30:53,250 | 200 | 83,06 | |
| 1 | 83,06 | |||
| 200 | 83,06 | |||
| 199 | 83,06 | |||
| 21.11.2025 | 07:30:07,062 | 200 | 83,30 | |
| 188 | 83,30 | |||
| 100 | 83,30 | |||
| 1 | 83,30 | |||
| 100 | 83,30 | |||
| 1 | 83,30 | |||
| 10 | 83,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 548,50
Ask: 1 549,50
Umsatz: 119 187 TEUR -
Nvidia Corp.
Bid: 153,92 / Ask: 154,00
Umsatz: 53 035 TEUR -
Siemens Energy AG
Bid: 103,00 / Ask: 103,05
Umsatz: 37 806 TEUR -
RENK Group AG
Bid: 50,77 / Ask: 50,86
Umsatz: 18 669 TEUR -
Microsoft Corp.
Bid: 413,45 / Ask: 413,75
Umsatz: 12 342 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 12:58:18
Letzte Aktualisierung:
21.11.2025 @ 12:58:18