Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1000

943

78,22

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	20:33:14,682	4		78,22
			4	78,22
			4	78,22
07/05/2025	20:32:25,614	45		77,99
			45	77,99
			45	77,99
07/05/2025	20:29:11,933	10		78,04
			10	78,04
			10	78,04
07/05/2025	20:28:48,607	1		78,03
			1	78,03
			1	78,03
07/05/2025	20:28:12,570	4		77,88
			4	77,88
			4	77,88
07/05/2025	20:27:21,655	1		77,88
			1	77,88
			1	77,88
07/05/2025	20:24:45,666	1		77,78
			1	77,78
			1	77,78
07/05/2025	20:22:22,754	1		77,88
			1	77,88
			1	77,88
07/05/2025	20:22:15,905	1		77,88
			1	77,88
			1	77,88
07/05/2025	20:21:25,677	1		77,93
			1	77,93
			1	77,93
07/05/2025	20:20:50,727	1		77,94
			1	77,94
			1	77,94
07/05/2025	20:20:17,723	1		77,78
			1	77,78
			1	77,78
07/05/2025	20:20:02,825	13		77,73
			13	77,73
			13	77,73
07/05/2025	20:13:59,630	3		77,65
			3	77,65
			3	77,65
07/05/2025	20:13:50,174	1		77,81
			1	77,81
			1	77,81
07/05/2025	20:13:04,499	1		77,80
			1	77,80
			1	77,80
07/05/2025	20:11:46,499	100		77,81
			100	77,81
			100	77,81
07/05/2025	20:08:17,388	6		77,61
			6	77,61
			6	77,61
07/05/2025	20:08:17,291	10		77,61
			10	77,61
			10	77,61
07/05/2025	20:08:13,278	14		77,80
			14	77,80
			14	77,80
07/05/2025	20:07:51,352	2		77,86
			2	77,86
			2	77,86
07/05/2025	20:07:15,499	2		78,00
			1	78,00
			2	78,00
			1	78,00
07/05/2025	20:06:12,596	200		77,85
			200	77,85
			200	77,85
07/05/2025	20:06:12,537	800		77,85
			800	77,85
			800	77,85
07/05/2025	20:06:12,322	176		78,00
			10	78,00
			50	78,00
			100	78,00
			1	78,00
			15	78,00
			176	78,00
07/05/2025	20:03:40,274	1		78,13
			1	78,13
			1	78,13
07/05/2025	20:02:21,665	10		78,13
			10	78,13
			10	78,13
07/05/2025	20:01:34,615	50		78,28
			50	78,28
			50	78,28
07/05/2025	20:00:58,303	15		78,30
			15	78,30
			15	78,30
07/05/2025	19:59:45,899	1		78,25
			1	78,25
			1	78,25
07/05/2025	19:59:09,584	2		78,13
			2	78,13
			2	78,13
07/05/2025	19:59:03,847	1		78,28
			1	78,28
			1	78,28
07/05/2025	19:56:10,474	2		78,21
			2	78,21
			2	78,21
07/05/2025	19:55:52,062	3		78,06
			3	78,06
			3	78,06
07/05/2025	19:55:40,794	1		78,20
			1	78,20
			1	78,20
07/05/2025	19:55:00,251	1		78,24
			1	78,24
			1	78,24
07/05/2025	19:53:54,352	2		78,07
			2	78,07
			2	78,07
07/05/2025	19:50:19,317	2		78,47
			2	78,47
			2	78,47
07/05/2025	19:48:54,086	3		78,29
			3	78,29
			3	78,29
07/05/2025	19:48:18,055	2		78,45
			2	78,45
			2	78,45
07/05/2025	19:45:55,061	1		78,41
			1	78,41
			1	78,41
07/05/2025	19:45:05,042	1		78,39
			1	78,39
			1	78,39
07/05/2025	19:43:46,754	1		78,28
			1	78,28
			1	78,28
07/05/2025	19:43:44,742	1		78,27
			1	78,27
			1	78,27
07/05/2025	19:41:32,475	5		78,39
			5	78,39
			5	78,39
07/05/2025	19:41:14,579	7		78,36
			7	78,36
			7	78,36
07/05/2025	19:38:50,449	13		78,36
			13	78,36
			13	78,36
07/05/2025	19:38:03,747	48		78,36
			48	78,36
			48	78,36
07/05/2025	19:34:55,344	13		78,47
			13	78,47
			13	78,47
07/05/2025	19:31:52,992	2		78,40
			2	78,40
			2	78,40
07/05/2025	19:31:20,679	1		78,56
			1	78,56
			1	78,56
07/05/2025	19:30:46,057	1		78,55
			1	78,55
			1	78,55
07/05/2025	19:30:35,347	25		78,39
			25	78,39
			25	78,39
07/05/2025	19:30:06,411	1		78,53
			1	78,53
			1	78,53
07/05/2025	19:28:43,264	1		78,39
			1	78,39
			1	78,39
07/05/2025	19:26:32,536	5		78,54
			5	78,54
			5	78,54
07/05/2025	19:26:32,432	1		78,39
			1	78,39
			1	78,39
07/05/2025	19:25:11,434	1		78,42
			1	78,42
			1	78,42
07/05/2025	19:21:31,826	2		78,47
			2	78,47
			2	78,47
07/05/2025	19:19:52,241	2		78,39
			2	78,39
			2	78,39
07/05/2025	19:18:43,489	10		78,39
			10	78,39
			10	78,39
07/05/2025	19:16:23,505	4		78,41
			4	78,41
			4	78,41
07/05/2025	19:15:40,398	26		78,52
			26	78,52
			26	78,52
07/05/2025	19:13:57,084	39		78,54
			39	78,54
			39	78,54
07/05/2025	19:13:32,717	1		78,55
			1	78,55
			1	78,55
07/05/2025	19:10:44,140	1		78,35
			1	78,35
			1	78,35
07/05/2025	19:06:45,805	2		78,50
			2	78,50
			2	78,50
07/05/2025	19:05:13,816	1		78,50
			1	78,50
			1	78,50
07/05/2025	19:04:09,824	1		78,36
			1	78,36
			1	78,36
07/05/2025	19:01:11,267	2		78,34
			2	78,34
			2	78,34
07/05/2025	18:58:35,316	1		78,44
			1	78,44
			1	78,44
07/05/2025	18:58:18,407	1		78,45
			1	78,45
			1	78,45
07/05/2025	18:57:56,264	1		78,45
			1	78,45
			1	78,45
07/05/2025	18:57:08,251	1		78,29
			1	78,29
			1	78,29
07/05/2025	18:50:38,059	3		78,19
			3	78,19
			3	78,19
07/05/2025	18:50:11,093	1		78,35
			1	78,35
			1	78,35
07/05/2025	18:49:57,213	2		78,34
			2	78,34
			2	78,34
07/05/2025	18:49:17,151	2		78,35
			2	78,35
			2	78,35
07/05/2025	18:49:01,250	1		78,20
			1	78,20
			1	78,20
07/05/2025	18:48:35,995	1		78,34
			1	78,34
			1	78,34
07/05/2025	18:48:11,441	1		78,21
			1	78,21
			1	78,21
07/05/2025	18:47:23,243	1		78,17
			1	78,17
			1	78,17
07/05/2025	18:47:16,102	3		78,18
			3	78,18
			3	78,18
07/05/2025	18:47:11,269	6		78,33
			6	78,33
			6	78,33
07/05/2025	18:43:46,697	7		78,33
			7	78,33
			7	78,33
07/05/2025	18:42:13,212	7		78,32
			7	78,32
			7	78,32
07/05/2025	18:39:04,705	1		78,10
			1	78,10
			1	78,10
07/05/2025	18:37:05,172	1		78,09
			1	78,09
			1	78,09
07/05/2025	18:32:17,955	1		78,21
			1	78,21
			1	78,21
07/05/2025	18:29:58,579	1		78,18
			1	78,18
			1	78,18
07/05/2025	18:29:33,309	1		78,18
			1	78,18
			1	78,18
07/05/2025	18:26:32,569	3		78,11
			3	78,11
			3	78,11
07/05/2025	18:26:20,089	1		78,26
			1	78,26
			1	78,26
07/05/2025	18:26:10,830	3		78,25
			3	78,25
			3	78,25
07/05/2025	18:25:41,043	1		78,24
			1	78,24
			1	78,24
07/05/2025	18:24:26,586	1		78,09
			1	78,09
			1	78,09
07/05/2025	18:24:04,545	1		78,25
			1	78,25
			1	78,25
07/05/2025	18:23:14,537	1		78,25
			1	78,25
			1	78,25
07/05/2025	18:23:06,063	94		78,10
			94	78,10
			94	78,10
07/05/2025	18:22:57,847	11		78,25
			11	78,25
			11	78,25
07/05/2025	18:15:12,382	1		78,19
			1	78,19
			1	78,19
07/05/2025	18:12:13,858	5		78,34
			5	78,34
			5	78,34
07/05/2025	18:11:16,091	1		78,37
			1	78,37
			1	78,37
07/05/2025	18:10:46,603	3		78,22
			3	78,22
			3	78,22
07/05/2025	18:10:13,197	1		78,34
			1	78,34
			1	78,34
07/05/2025	18:08:54,449	90		78,34
			90	78,34
			90	78,34
07/05/2025	18:07:00,991	1		78,29
			1	78,29
			1	78,29
07/05/2025	18:01:20,457	1		78,18
			1	78,18
			1	78,18
07/05/2025	17:58:14,087	1		78,28
			1	78,28
			1	78,28
07/05/2025	17:53:31,127	1		78,25
			1	78,25
			1	78,25
07/05/2025	17:51:47,466	1		78,01
			1	78,01
			1	78,01
07/05/2025	17:50:07,637	2		78,13
			2	78,13
			2	78,13
07/05/2025	17:48:21,059	7		78,16
			7	78,16
			7	78,16
07/05/2025	17:47:26,824	3		78,04
			3	78,04
			3	78,04
07/05/2025	17:46:44,761	1		78,27
			1	78,27
			1	78,27
07/05/2025	17:45:41,359	2		78,29
			2	78,29
			2	78,29
07/05/2025	17:44:33,426	3		78,31
			3	78,31
			3	78,31
07/05/2025	17:44:05,332	1		78,31
			1	78,31
			1	78,31
07/05/2025	17:43:57,279	1		78,31
			1	78,31
			1	78,31
07/05/2025	17:43:40,179	1		78,13
			1	78,13
			1	78,13
07/05/2025	17:43:25,688	1		78,31
			1	78,31
			1	78,31
07/05/2025	17:42:17,452	1		78,13
			1	78,13
			1	78,13
07/05/2025	17:38:22,287	2		78,07
			2	78,07
			2	78,07
07/05/2025	17:36:14,084	4		78,06
			4	78,06
			4	78,06
07/05/2025	17:32:35,208	1		78,01
			1	78,01
			1	78,01
07/05/2025	17:32:25,650	1		78,25
			1	78,25
			1	78,25
07/05/2025	17:29:39,582	7		78,24
			7	78,24
			7	78,24
07/05/2025	17:26:41,248	1		78,18
			1	78,18
			1	78,18
07/05/2025	17:26:29,881	2		78,18
			2	78,18
			2	78,18
07/05/2025	17:25:08,367	1		78,08
			1	78,08
			1	78,08
07/05/2025	17:19:58,716	1		78,16
			1	78,16
			1	78,16
07/05/2025	17:17:55,346	3		78,01
			3	78,01
			3	78,01
07/05/2025	17:17:47,404	2		78,11
			2	78,11
			2	78,11
07/05/2025	17:15:50,568	1		78,09
			1	78,09
			1	78,09
07/05/2025	17:13:56,927	1		78,04
			1	78,04
			1	78,04
07/05/2025	17:13:56,729	1		78,04
			1	78,04
			1	78,04
07/05/2025	17:13:52,096	1		78,05
			1	78,05
			1	78,05
07/05/2025	17:13:12,456	1		78,12
			1	78,12
			1	78,12
07/05/2025	17:12:24,774	1		78,01
			1	78,01
			1	78,01
07/05/2025	17:10:31,981	3		78,02
			3	78,02
			3	78,02
07/05/2025	17:09:48,302	1		78,16
			1	78,16
			1	78,16
07/05/2025	17:09:22,446	1		78,15
			1	78,15
			1	78,15
07/05/2025	17:07:11,920	1		78,09
			1	78,09
			1	78,09
07/05/2025	17:06:58,131	1		78,02
			1	78,02
			1	78,02
07/05/2025	17:06:31,063	1		78,18
			1	78,18
			1	78,18
07/05/2025	17:05:10,871	1		78,02
			1	78,02
			1	78,02
07/05/2025	17:02:54,608	1		78,01
			1	78,01
			1	78,01
07/05/2025	17:02:37,765	114		78,01
			114	78,01
			114	78,01
07/05/2025	17:02:37,703	4		78,01
			4	78,01
			4	78,01
07/05/2025	17:01:19,701	50		78,14
			50	78,14
			50	78,14
07/05/2025	17:00:43,478	1		78,19
			1	78,19
			1	78,19
07/05/2025	16:59:00,503	67		78,08
			67	78,08
			67	78,08
07/05/2025	16:59:00,443	2		78,08
			2	78,08
			2	78,08
07/05/2025	16:56:13,120	13		78,17
			13	78,17
			13	78,17
07/05/2025	16:55:57,678	1		78,22
			1	78,22
			1	78,22
07/05/2025	16:52:55,039	1		78,33
			1	78,33
			1	78,33
07/05/2025	16:51:19,866	1		78,53
			1	78,53
			1	78,53
07/05/2025	16:51:10,908	1		78,46
			1	78,46
			1	78,46
07/05/2025	16:49:48,474	2		78,58
			2	78,58
			2	78,58
07/05/2025	16:48:33,400	3		78,65
			3	78,65
			3	78,65
07/05/2025	16:48:21,126	13		78,74
			13	78,74
			13	78,74
07/05/2025	16:47:52,536	1		78,75
			1	78,75
			1	78,75
07/05/2025	16:47:40,152	1		78,75
			1	78,75
			1	78,75
07/05/2025	16:47:28,879	1		78,76
			1	78,76
			1	78,76
07/05/2025	16:47:12,879	1		78,75
			1	78,75
			1	78,75
07/05/2025	16:46:02,029	1		78,70
			1	78,70
			1	78,70
07/05/2025	16:46:01,326	7		78,68
			7	78,68
			7	78,68
07/05/2025	16:44:44,153	4		78,69
			4	78,69
			4	78,69
07/05/2025	16:43:31,608	5		78,74
			5	78,74
			5	78,74
07/05/2025	16:42:13,719	1		78,74
			1	78,74
			1	78,74
07/05/2025	16:39:46,782	3		78,70
			3	78,70
			3	78,70
07/05/2025	16:38:57,548	3		78,76
			3	78,76
			3	78,76
07/05/2025	16:38:25,255	15		78,70
			15	78,70
			15	78,70
07/05/2025	16:31:08,086	1		78,78
			1	78,78
			1	78,78
07/05/2025	16:28:33,317	1		78,73
			1	78,73
			1	78,73
07/05/2025	16:25:21,746	1		78,72
			1	78,72
			1	78,72
07/05/2025	16:23:46,242	3		78,53
			3	78,53
			3	78,53
07/05/2025	16:23:33,179	2		78,69
			2	78,69
			2	78,69
07/05/2025	16:23:25,505	2		78,62
			2	78,62
			2	78,62
07/05/2025	16:23:17,349	1		78,64
			1	78,64
			1	78,64
07/05/2025	16:22:25,240	3		78,53
			3	78,53
			3	78,53
07/05/2025	16:16:39,746	1		78,64
			1	78,64
			1	78,64
07/05/2025	16:16:29,481	1		78,60
			1	78,60
			1	78,60
07/05/2025	16:15:48,071	27		78,61
			27	78,61
			27	78,61
07/05/2025	16:15:36,918	2		78,61
			2	78,61
			2	78,61
07/05/2025	16:15:15,417	1		78,62
			1	78,62
			1	78,62
07/05/2025	16:12:26,572	1		78,65
			1	78,65
			1	78,65
07/05/2025	16:11:16,216	1		78,60
			1	78,60
			1	78,60
07/05/2025	16:11:09,872	2		78,65
			2	78,65
			2	78,65
07/05/2025	16:02:42,257	2		78,53
			2	78,53
			2	78,53
07/05/2025	16:02:29,683	1		78,54
			1	78,54
			1	78,54
07/05/2025	16:00:17,032	3		78,42
			3	78,42
			3	78,42
07/05/2025	16:00:01,838	1		78,58
			1	78,58
			1	78,58
07/05/2025	15:58:35,103	1		78,53
			1	78,53
			1	78,53
07/05/2025	15:58:17,693	13		78,53
			13	78,53
			13	78,53
07/05/2025	15:58:03,698	1		78,41
			1	78,41
			1	78,41
07/05/2025	15:56:52,052	1		78,52
			1	78,52
			1	78,52
07/05/2025	15:56:19,147	2		78,51
			2	78,51
			2	78,51
07/05/2025	15:56:17,641	3		78,49
			3	78,49
			3	78,49
07/05/2025	15:56:09,781	1		78,39
			1	78,39
			1	78,39
07/05/2025	15:54:41,800	13		78,43
			13	78,43
			13	78,43
07/05/2025	15:53:34,290	3		78,33
			3	78,33
			3	78,33
07/05/2025	15:53:12,435	1		78,50
			1	78,50
			1	78,50
07/05/2025	15:52:55,425	2		78,49
			2	78,49
			2	78,49
07/05/2025	15:51:53,759	20		78,50
			20	78,50
			20	78,50
07/05/2025	15:51:51,323	1		78,50
			1	78,50
			1	78,50
07/05/2025	15:50:50,783	6		78,50
			6	78,50
			6	78,50
07/05/2025	15:50:29,417	2		78,50
			2	78,50
			2	78,50
07/05/2025	15:49:11,524	1		78,57
			1	78,57
			1	78,57
07/05/2025	15:48:28,049	1		78,54
			1	78,54
			1	78,54
07/05/2025	15:47:03,007	3		78,53
			3	78,53
			3	78,53
07/05/2025	15:46:55,973	2		78,54
			2	78,54
			2	78,54
07/05/2025	15:45:23,774	1		78,58
			1	78,58
			1	78,58
07/05/2025	15:45:07,880	1		78,59
			1	78,59
			1	78,59
07/05/2025	15:45:01,826	104		78,58
			104	78,58
			104	78,58
07/05/2025	15:45:01,518	2		78,54
			2	78,54
			2	78,54
07/05/2025	15:44:58,473	121		78,54
			121	78,54
			121	78,54
07/05/2025	15:44:16,234	1		78,54
			1	78,54
			1	78,54
07/05/2025	15:43:46,351	3		78,48
			3	78,48
			3	78,48
07/05/2025	15:43:36,090	1		78,54
			1	78,54
			1	78,54
07/05/2025	15:43:04,285	10		78,53
			10	78,53
			10	78,53
07/05/2025	15:42:12,262	1		78,53
			1	78,53
			1	78,53
07/05/2025	15:40:46,580	1		78,46
			1	78,46
			1	78,46
07/05/2025	15:39:21,755	1 717		78,39
			1 717	78,39
			1 717	78,39
07/05/2025	15:38:51,494	1		78,39
			1	78,39
			1	78,39
07/05/2025	15:38:50,094	3		78,31
			3	78,31
			3	78,31
07/05/2025	15:38:47,471	1		78,31
			1	78,31
			1	78,31
07/05/2025	15:38:31,875	1		78,40
			1	78,40
			1	78,40
07/05/2025	15:38:24,690	373		78,32
			373	78,32
			373	78,32
07/05/2025	15:37:27,672	1		78,43
			1	78,43
			1	78,43
07/05/2025	15:35:24,297	1		78,37
			1	78,37
			1	78,37
07/05/2025	15:35:00,858	1		78,49
			1	78,49
			1	78,49
07/05/2025	15:34:33,849	1		78,38
			1	78,38
			1	78,38
07/05/2025	15:34:11,344	1		78,40
			1	78,40
			1	78,40
07/05/2025	15:32:26,802	635		78,54
			635	78,54
			635	78,54
07/05/2025	15:30:31,244	4		78,61
			4	78,61
			4	78,61
07/05/2025	15:29:14,555	60		78,50
			60	78,50
			60	78,50
07/05/2025	15:27:23,449	3		78,46
			3	78,46
			3	78,46
07/05/2025	15:25:36,565	1		78,46
			1	78,46
			1	78,46
07/05/2025	15:24:58,225	3		78,40
			3	78,40
			3	78,40
07/05/2025	15:24:19,370	1		78,53
			1	78,53
			1	78,53
07/05/2025	15:23:50,793	1		78,59
			1	78,59
			1	78,59
07/05/2025	15:22:18,510	1		78,45
			1	78,45
			1	78,45
07/05/2025	15:21:21,228	1		78,42
			1	78,42
			1	78,42
07/05/2025	15:19:42,685	1		78,39
			1	78,39
			1	78,39
07/05/2025	15:16:46,389	18		78,42
			18	78,42
			18	78,42
07/05/2025	15:15:36,047	3		78,44
			3	78,44
			3	78,44
07/05/2025	15:12:02,750	21		78,42
			21	78,42
			21	78,42
07/05/2025	15:11:25,980	20		78,42
			20	78,42
			20	78,42
07/05/2025	15:11:11,548	1		78,42
			1	78,42
			1	78,42
07/05/2025	15:10:14,799	1		78,48
			1	78,48
			1	78,48
07/05/2025	15:10:06,454	2		78,42
			2	78,42
			2	78,42
07/05/2025	15:09:10,712	1		78,45
			1	78,45
			1	78,45
07/05/2025	15:07:12,362	1		78,43
			1	78,43
			1	78,43
07/05/2025	15:05:43,895	15		78,50
			15	78,50
			15	78,50
07/05/2025	15:03:57,836	3		78,49
			3	78,49
			3	78,49
07/05/2025	15:03:01,887	1		78,54
			1	78,54
			1	78,54
07/05/2025	15:00:17,521	2		78,58
			2	78,58
			2	78,58
07/05/2025	14:59:51,160	1		78,63
			1	78,63
			1	78,63
07/05/2025	14:58:44,931	3		78,55
			3	78,55
			3	78,55
07/05/2025	14:57:44,669	2		78,56
			2	78,56
			2	78,56
07/05/2025	14:55:37,183	1		78,60
			1	78,60
			1	78,60
07/05/2025	14:54:34,989	2		78,60
			2	78,60
			2	78,60
07/05/2025	14:53:33,638	1		78,62
			1	78,62
			1	78,62
07/05/2025	14:52:42,856	130		78,62
			130	78,62
			130	78,62
07/05/2025	14:52:41,483	1		78,62
			1	78,62
			1	78,62
07/05/2025	14:52:39,470	1		78,59
			1	78,59
			1	78,59
07/05/2025	14:52:31,313	1		78,57
			1	78,57
			1	78,57
07/05/2025	14:52:30,106	1		78,61
			1	78,61
			1	78,61
07/05/2025	14:52:12,595	1		78,57
			1	78,57
			1	78,57
07/05/2025	14:51:23,474	2		78,57
			2	78,57
			2	78,57
07/05/2025	14:48:41,659	1		78,58
			1	78,58
			1	78,58
07/05/2025	14:46:21,390	1		78,62
			1	78,62
			1	78,62
07/05/2025	14:46:20,188	1		78,57
			1	78,57
			1	78,57
07/05/2025	14:45:24,025	2		78,62
			2	78,62
			2	78,62
07/05/2025	14:44:26,660	1		78,57
			1	78,57
			1	78,57
07/05/2025	14:44:12,664	1		78,58
			1	78,58
			1	78,58
07/05/2025	14:42:39,269	2		78,59
			2	78,59
			2	78,59
07/05/2025	14:40:59,848	3		78,53
			3	78,53
			3	78,53
07/05/2025	14:39:54,233	1		78,55
			1	78,55
			1	78,55
07/05/2025	14:38:55,061	9		78,56
			9	78,56
			9	78,56
07/05/2025	14:38:50,027	2		78,56
			2	78,56
			2	78,56
07/05/2025	14:37:46,844	1		78,55
			1	78,55
			1	78,55
07/05/2025	14:37:17,468	2		78,48
			2	78,48
			2	78,48
07/05/2025	14:36:56,737	1		78,49
			1	78,49
			1	78,49
07/05/2025	14:36:47,081	1		78,49
			1	78,49
			1	78,49
07/05/2025	14:36:32,295	1		78,49
			1	78,49
			1	78,49
07/05/2025	14:36:24,651	1		78,49
			1	78,49
			1	78,49
07/05/2025	14:35:45,540	14		78,54
			14	78,54
			14	78,54
07/05/2025	14:35:11,076	1		78,56
			1	78,56
			1	78,56
07/05/2025	14:32:03,792	2		78,53
			2	78,53
			2	78,53
07/05/2025	14:30:21,133	2		78,63
			2	78,63
			2	78,63
07/05/2025	14:29:18,720	100		78,50
			100	78,50
			100	78,50
07/05/2025	14:28:18,429	3		78,53
			3	78,53
			3	78,53
07/05/2025	14:28:12,590	1		78,54
			1	78,54
			1	78,54
07/05/2025	14:27:16,628	4		78,53
			4	78,53
			4	78,53
07/05/2025	14:25:40,181	1		78,62
			1	78,62
			1	78,62
07/05/2025	14:18:25,449	1		78,54
			1	78,54
			1	78,54
07/05/2025	14:17:35,520	1		78,56
			1	78,56
			1	78,56
07/05/2025	14:15:03,753	1		78,53
			1	78,53
			1	78,53
07/05/2025	14:08:01,554	2		78,66
			2	78,66
			2	78,66
07/05/2025	14:07:42,084	1		78,69
			1	78,69
			1	78,69
07/05/2025	14:05:57,699	3		78,71
			3	78,71
			3	78,71
07/05/2025	14:05:31,034	1		78,75
			1	78,75
			1	78,75
07/05/2025	14:01:47,436	1		78,77
			1	78,77
			1	78,77
07/05/2025	14:01:13,109	4		78,79
			4	78,79
			4	78,79
07/05/2025	14:01:05,052	1		78,79
			1	78,79
			1	78,79
07/05/2025	14:00:05,754	870		78,77
			870	78,77
			870	78,77
07/05/2025	14:00:03,842	313		78,74
			313	78,74
			313	78,74
07/05/2025	13:59:39,896	3		78,74
			3	78,74
			3	78,74
07/05/2025	13:59:34,963	1		78,78
			1	78,78
			1	78,78
07/05/2025	13:57:49,603	1		78,75
			1	78,75
			1	78,75
07/05/2025	13:57:46,282	1		78,75
			1	78,75
			1	78,75
07/05/2025	13:54:25,137	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:53:21,721	1		78,75
			1	78,75
			1	78,75
07/05/2025	13:52:13,495	2		78,70
			2	78,70
			2	78,70
07/05/2025	13:52:12,591	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:47:05,031	1		78,67
			1	78,67
			1	78,67
07/05/2025	13:43:47,274	2		78,67
			2	78,67
			2	78,67
07/05/2025	13:43:17,000	6		78,67
			6	78,67
			6	78,67
07/05/2025	13:42:51,713	3		78,67
			3	78,67
			3	78,67
07/05/2025	13:42:44,272	1		78,68
			1	78,68
			1	78,68
07/05/2025	13:42:33,165	6		78,68
			6	78,68
			6	78,68
07/05/2025	13:41:50,844	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:41:47,115	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:41:35,739	1		78,71
			1	78,71
			1	78,71
07/05/2025	13:41:33,022	1		78,70
			1	78,70
			1	78,70
07/05/2025	13:40:20,965	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:38:50,689	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:37:09,533	30		78,76
			30	78,76
			30	78,76
07/05/2025	13:36:18,510	1		78,76
			1	78,76
			1	78,76
07/05/2025	13:36:02,173	862		78,76
			862	78,76
			862	78,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 94,2702 / Vente: 94,4212
Volume: 18 857
+0,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 20:33:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)