Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

981

809

91,60

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	10:47:03,628	280		91,60
			280	91,60
			280	91,60
31/07/2025	10:47:00,159	120		91,60
			120	91,60
			120	91,60
31/07/2025	10:46:08,590	10		91,59
			10	91,59
			10	91,59
31/07/2025	10:45:52,951	290		91,55
			290	91,55
			290	91,55
31/07/2025	10:45:35,419	9		91,54
			9	91,54
			9	91,54
31/07/2025	10:44:45,511	6		91,55
			6	91,55
			6	91,55
31/07/2025	10:42:26,466	1		91,58
			1	91,58
			1	91,58
31/07/2025	10:42:05,840	2		91,58
			2	91,58
			2	91,58
31/07/2025	10:41:39,970	1		91,55
			1	91,55
			1	91,55
31/07/2025	10:40:27,814	1		91,59
			1	91,59
			1	91,59
31/07/2025	10:39:05,914	3		91,55
			3	91,55
			3	91,55
31/07/2025	10:38:04,927	4		91,57
			4	91,57
			4	91,57
31/07/2025	10:36:51,592	8		91,57
			8	91,57
			8	91,57
31/07/2025	10:36:01,592	1		91,55
			1	91,55
			1	91,55
31/07/2025	10:35:56,469	3		91,53
			3	91,53
			3	91,53
31/07/2025	10:35:09,564	14		91,54
			14	91,54
			14	91,54
31/07/2025	10:34:56,370	3		91,52
			3	91,52
			3	91,52
31/07/2025	10:34:50,128	7		91,51
			7	91,51
			7	91,51
31/07/2025	10:34:26,181	1		91,54
			1	91,54
			1	91,54
31/07/2025	10:32:21,135	3		91,54
			3	91,54
			3	91,54
31/07/2025	10:31:37,473	3		91,54
			3	91,54
			3	91,54
31/07/2025	10:31:04,267	6		91,58
			6	91,58
			6	91,58
31/07/2025	10:30:20,595	17		91,60
			17	91,60
			17	91,60
31/07/2025	10:30:06,041	3		91,58
			3	91,58
			3	91,58
31/07/2025	10:29:29,786	1		91,58
			1	91,58
			1	91,58
31/07/2025	10:28:54,869	1		91,59
			1	91,59
			1	91,59
31/07/2025	10:27:32,372	1		91,61
			1	91,61
			1	91,61
31/07/2025	10:27:01,983	1		91,57
			1	91,57
			1	91,57
31/07/2025	10:26:16,205	2		91,57
			2	91,57
			2	91,57
31/07/2025	10:26:08,861	3		91,61
			3	91,61
			3	91,61
31/07/2025	10:26:08,362	1		91,61
			1	91,61
			1	91,61
31/07/2025	10:26:00,936	7		91,61
			7	91,61
			7	91,61
31/07/2025	10:23:13,011	19		91,53
			19	91,53
			19	91,53
31/07/2025	10:23:00,401	30		91,52
			30	91,52
			30	91,52
31/07/2025	10:22:46,824	17		91,53
			17	91,53
			17	91,53
31/07/2025	10:22:37,565	3		91,53
			3	91,53
			3	91,53
31/07/2025	10:22:16,734	1		91,57
			1	91,57
			1	91,57
31/07/2025	10:22:11,605	70		91,57
			70	91,57
			70	91,57
31/07/2025	10:21:32,671	2		91,56
			2	91,56
			2	91,56
31/07/2025	10:21:14,057	1		91,55
			1	91,55
			1	91,55
31/07/2025	10:20:16,608	31		91,54
			31	91,54
			31	91,54
31/07/2025	10:18:19,497	10		91,54
			10	91,54
			10	91,54
31/07/2025	10:17:51,812	1		91,54
			1	91,54
			1	91,54
31/07/2025	10:16:22,052	11		91,50
			11	91,50
			11	91,50
31/07/2025	10:16:20,193	101		91,50
			101	91,50
			101	91,50
31/07/2025	10:15:34,535	2		91,50
			2	91,50
			2	91,50
31/07/2025	10:15:11,965	15		91,54
			15	91,54
			15	91,54
31/07/2025	10:13:41,733	2		91,53
			2	91,53
			2	91,53
31/07/2025	10:13:15,153	1		91,53
			1	91,53
			1	91,53
31/07/2025	10:12:20,066	30		91,53
			30	91,53
			30	91,53
31/07/2025	10:12:08,233	3		91,50
			3	91,50
			3	91,50
31/07/2025	10:11:42,277	4		91,53
			4	91,53
			4	91,53
31/07/2025	10:10:53,297	1		91,54
			1	91,54
			1	91,54
31/07/2025	10:09:25,247	2		91,55
			2	91,55
			2	91,55
31/07/2025	10:08:58,279	17		91,50
			17	91,50
			17	91,50
31/07/2025	10:08:33,525	2		91,54
			2	91,54
			2	91,54
31/07/2025	10:07:53,570	2		91,55
			2	91,55
			2	91,55
31/07/2025	10:07:25,600	7		91,53
			7	91,53
			7	91,53
31/07/2025	10:06:31,482	1		91,55
			1	91,55
			1	91,55
31/07/2025	10:06:26,365	10		91,53
			10	91,53
			10	91,53
31/07/2025	10:06:19,605	16		91,55
			16	91,55
			16	91,55
31/07/2025	10:04:11,970	150		91,53
			150	91,53
			150	91,53
31/07/2025	10:04:07,428	3		91,53
			3	91,53
			3	91,53
31/07/2025	10:03:48,620	4		91,56
			4	91,56
			4	91,56
31/07/2025	10:02:40,329	1		91,59
			1	91,59
			1	91,59
31/07/2025	10:02:02,822	3		91,59
			3	91,59
			3	91,59
31/07/2025	10:01:53,056	3		91,61
			3	91,61
			3	91,61
31/07/2025	10:00:30,141	2		91,61
			2	91,61
			2	91,61
31/07/2025	10:00:03,373	38		91,62
			38	91,62
			38	91,62
31/07/2025	10:00:02,261	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:59:57,230	1		91,51
			1	91,51
			1	91,51
31/07/2025	09:59:57,026	2		91,62
			2	91,62
			2	91,62
31/07/2025	09:59:46,560	1		91,52
			1	91,52
			1	91,52
31/07/2025	09:59:31,681	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:59:08,226	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:59:07,724	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:58:58,064	6		91,62
			6	91,62
			6	91,62
31/07/2025	09:58:41,555	5		91,62
			5	91,62
			5	91,62
31/07/2025	09:56:41,331	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:56:06,621	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:55:55,743	2		91,57
			2	91,57
			2	91,57
31/07/2025	09:55:40,249	2		91,62
			2	91,62
			2	91,62
31/07/2025	09:55:06,032	11		91,63
			11	91,63
			11	91,63
31/07/2025	09:53:21,393	2		91,65
			2	91,65
			2	91,65
31/07/2025	09:53:07,008	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:53:04,187	11		91,65
			11	91,65
			11	91,65
31/07/2025	09:52:59,556	1		91,65
			1	91,65
			1	91,65
31/07/2025	09:52:34,605	6		91,61
			6	91,61
			6	91,61
31/07/2025	09:51:59,595	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:51:31,918	1		91,65
			1	91,65
			1	91,65
31/07/2025	09:51:20,973	20		91,62
			20	91,62
			20	91,62
31/07/2025	09:51:17,268	1 500		91,65
			1 500	91,65
			1 500	91,65
31/07/2025	09:50:38,102	3		91,62
			3	91,62
			3	91,62
31/07/2025	09:50:15,962	5		91,65
			5	91,65
			5	91,65
31/07/2025	09:50:15,463	2		91,65
			2	91,65
			2	91,65
31/07/2025	09:48:20,083	3		91,67
			3	91,67
			3	91,67
31/07/2025	09:47:53,034	6		91,65
			6	91,65
			6	91,65
31/07/2025	09:47:18,922	2		91,65
			2	91,65
			2	91,65
31/07/2025	09:46:43,524	3		91,69
			3	91,69
			3	91,69
31/07/2025	09:45:07,722	50		91,69
			50	91,69
			50	91,69
31/07/2025	09:44:37,348	6		91,65
			6	91,65
			6	91,65
31/07/2025	09:44:33,827	3		91,68
			3	91,68
			3	91,68
31/07/2025	09:44:33,729	3		91,68
			3	91,68
			3	91,68
31/07/2025	09:44:32,014	1		91,68
			1	91,68
			1	91,68
31/07/2025	09:44:31,618	1		91,68
			1	91,68
			1	91,68
31/07/2025	09:44:28,070	35		91,66
			35	91,66
			35	91,66
31/07/2025	09:44:15,716	1		91,67
			1	91,67
			1	91,67
31/07/2025	09:44:10,574	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:44:10,374	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:44:10,174	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:44:07,463	4		91,62
			4	91,62
			4	91,62
31/07/2025	09:44:03,027	1		91,65
			1	91,65
			1	91,65
31/07/2025	09:43:48,637	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:43:47,833	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:43:44,309	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:43:43,300	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:43:41,290	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:43:37,676	3		91,61
			3	91,61
			3	91,61
31/07/2025	09:43:35,155	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:43:33,843	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:43:30,857	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:43:10,999	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:43:07,484	4		91,60
			4	91,60
			4	91,60
31/07/2025	09:43:04,864	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:43:02,643	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:43:02,061	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:47,657	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:42:46,749	3		91,62
			3	91,62
			3	91,62
31/07/2025	09:42:37,699	11		91,60
			11	91,60
			11	91,60
31/07/2025	09:42:36,788	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:36,190	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:16,367	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:42:15,154	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:14,051	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:42:12,645	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:42:11,636	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:11,335	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:10,504	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:42:10,431	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:42:08,918	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:08,615	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:42:07,714	8		91,59
			8	91,59
			8	91,59
31/07/2025	09:42:07,616	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:42:06,606	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:42:06,507	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:42:06,111	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:42:04,598	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:42:01,986	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:42:01,784	10		91,59
			10	91,59
			10	91,59
31/07/2025	09:41:45,479	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:44,575	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:41,161	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:41:40,409	10		91,63
			10	91,63
			10	91,63
31/07/2025	09:41:40,154	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:39,751	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:38,844	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:37,539	8		91,60
			8	91,60
			8	91,60
31/07/2025	09:41:37,336	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:41:37,133	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:41:35,622	3		91,64
			3	91,64
			3	91,64
31/07/2025	09:41:34,070	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:41:34,008	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:41:33,504	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:41:33,303	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:41:32,709	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:41:16,699	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:41:14,683	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:13,775	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:11,564	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:10,062	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:41:09,351	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:41:07,342	5		91,61
			5	91,61
			5	91,61
31/07/2025	09:40:49,135	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:40:45,211	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:40:37,665	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:40:34,650	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:40:34,347	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:40:07,678	4		91,59
			4	91,59
			4	91,59
31/07/2025	09:40:03,044	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:39:58,020	3		91,64
			3	91,64
			3	91,64
31/07/2025	09:39:54,502	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:39:50,679	3		91,63
			3	91,63
			3	91,63
31/07/2025	09:39:38,207	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:39:37,311	7		91,60
			7	91,60
			7	91,60
31/07/2025	09:39:13,049	3		91,64
			3	91,64
			3	91,64
31/07/2025	09:39:11,945	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:11,037	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:09,230	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:09,027	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:08,933	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:39:07,221	6		91,61
			6	91,61
			6	91,61
31/07/2025	09:39:06,310	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:39:03,793	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:02,484	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:39:01,585	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:38:38,746	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:38:37,840	4		91,56
			4	91,56
			4	91,56
31/07/2025	09:38:37,642	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:38:37,343	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:38:34,524	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:38:32,623	2		91,63
			2	91,63
			2	91,63
31/07/2025	09:38:32,412	1		91,63
			1	91,63
			1	91,63
31/07/2025	09:38:14,308	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:38:12,501	6		91,59
			6	91,59
			6	91,59
31/07/2025	09:38:10,587	2		91,62
			2	91,62
			2	91,62
31/07/2025	09:38:08,879	3		91,62
			3	91,62
			3	91,62
31/07/2025	09:38:07,974	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:38:07,270	13		91,59
			13	91,59
			13	91,59
31/07/2025	09:38:07,068	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:38:06,163	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:38:03,443	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:38:03,145	3		91,61
			3	91,61
			3	91,61
31/07/2025	09:38:02,536	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:53,990	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:37:51,176	3		91,64
			3	91,64
			3	91,64
31/07/2025	09:37:50,673	3		91,64
			3	91,64
			3	91,64
31/07/2025	09:37:49,666	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:37:49,366	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:37:48,262	1		91,64
			1	91,64
			1	91,64
31/07/2025	09:37:46,049	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:37:45,844	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:37:45,639	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:37:40,205	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:39,200	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:37,288	7		91,58
			7	91,58
			7	91,58
31/07/2025	09:37:36,379	3		91,61
			3	91,61
			3	91,61
31/07/2025	09:37:35,072	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:34,973	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:32,559	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:31,956	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:22,090	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:37:18,573	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:37:18,270	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:37:16,359	3		91,62
			3	91,62
			3	91,62
31/07/2025	09:37:15,856	1		91,62
			1	91,62
			1	91,62
31/07/2025	09:37:14,753	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:13,343	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:07,316	6		91,58
			6	91,58
			6	91,58
31/07/2025	09:37:05,703	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:37:04,799	6		91,61
			6	91,61
			6	91,61
31/07/2025	09:37:04,701	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:37:03,205	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:36:59,962	25		91,61
			25	91,61
			25	91,61
31/07/2025	09:36:45,785	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:36:45,484	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:36:45,184	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:36:41,761	1		91,61
			1	91,61
			1	91,61
31/07/2025	09:36:40,350	2		91,64
			2	91,64
			2	91,64
31/07/2025	09:36:37,438	7		91,58
			7	91,58
			7	91,58
31/07/2025	09:36:37,039	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:36:36,726	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:36:33,710	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:36:33,606	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:36:32,497	2		91,61
			2	91,61
			2	91,61
31/07/2025	09:36:15,602	1		91,58
			1	91,58
			1	91,58
31/07/2025	09:36:13,792	2		91,58
			2	91,58
			2	91,58
31/07/2025	09:36:11,783	1		91,59
			1	91,59
			1	91,59
31/07/2025	09:36:08,861	2		91,59
			2	91,59
			2	91,59
31/07/2025	09:36:07,249	10		91,56
			10	91,56
			10	91,56
31/07/2025	09:36:07,046	3		91,59
			3	91,59
			3	91,59
31/07/2025	09:36:04,140	1		91,59
			1	91,59
			1	91,59
31/07/2025	09:35:50,645	20		91,56
			20	91,56
			20	91,56
31/07/2025	09:35:44,804	1		91,59
			1	91,59
			1	91,59
31/07/2025	09:35:44,403	2		91,59
			2	91,59
			2	91,59
31/07/2025	09:35:43,998	1		91,59
			1	91,59
			1	91,59
31/07/2025	09:35:43,793	1		91,59
			1	91,59
			1	91,59
31/07/2025	09:35:39,068	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:38,772	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:37,672	12		91,56
			12	91,56
			12	91,56
31/07/2025	09:35:37,161	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:36,775	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:36,655	3		91,60
			3	91,60
			3	91,60
31/07/2025	09:35:36,258	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:35,548	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:35,248	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:35,048	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:33,739	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:31,529	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:18,649	5		91,60
			5	91,60
			5	91,60
31/07/2025	09:35:17,542	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:16,237	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:15,834	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:15,028	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:14,929	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:13,924	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:13,018	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:12,617	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:11,507	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:09,994	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:07,177	8		91,56
			8	91,56
			8	91,56
31/07/2025	09:35:06,775	2		91,60
			2	91,60
			2	91,60
31/07/2025	09:35:06,471	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:06,067	1		91,60
			1	91,60
			1	91,60
31/07/2025	09:35:03,457	1		91,58
			1	91,58
			1	91,58
31/07/2025	09:35:03,253	1		91,58
			1	91,58
			1	91,58
31/07/2025	09:34:45,437	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:40,705	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:38,090	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:37,487	11		91,54
			11	91,54
			11	91,54
31/07/2025	09:34:35,873	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:35,673	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:34:35,571	6		91,57
			6	91,57
			6	91,57
31/07/2025	09:34:34,769	2		91,57
			2	91,57
			2	91,57
31/07/2025	09:34:33,961	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:26,611	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:23,903	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:18,362	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:16,148	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:15,143	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:13,434	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:12,732	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:12,020	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:10,920	2		91,57
			2	91,57
			2	91,57
31/07/2025	09:34:09,001	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:08,199	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:07,293	11		91,54
			11	91,54
			11	91,54
31/07/2025	09:34:06,087	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:34:05,183	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:04,585	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:02,366	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:34:01,358	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:50,601	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:49,710	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:49,594	1		91,54
			1	91,54
			1	91,54
31/07/2025	09:33:49,190	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:47,277	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:47,096	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:46,570	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:33:46,272	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:33:45,063	1		91,57
			1	91,57
			1	91,57
31/07/2025	09:33:43,561	4		91,57
			4	91,57
			4	91,57
31/07/2025	09:33:41,645	2		91,57
			2	91,57
			2	91,57
31/07/2025	09:33:38,125	3		91,57
			3	91,57
			3	91,57
31/07/2025	09:33:37,531	7		91,54
			7	91,54
			7	91,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 107,5751 / Vente: 107,5999
Volume: 14 811
+0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 10:48:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)