RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
901
744
36,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 21:57:31,072 | 500 | 36,01 | |
| 200 | 36,01 | |||
| 500 | 36,01 | |||
| 300 | 36,01 | |||
| 01.07.2025 | 21:44:08,201 | 20 | 36,03 | |
| 5 | 36,03 | |||
| 15 | 36,03 | |||
| 20 | 36,03 | |||
| 01.07.2025 | 21:37:07,806 | 64 | 35,94 | |
| 64 | 35,94 | |||
| 15 | 35,94 | |||
| 49 | 35,94 | |||
| 01.07.2025 | 21:34:59,067 | 50 | 36,01 | |
| 50 | 36,01 | |||
| 35 | 36,01 | |||
| 15 | 36,01 | |||
| 01.07.2025 | 21:30:03,605 | 30 | 35,94 | |
| 30 | 35,94 | |||
| 30 | 35,94 | |||
| 01.07.2025 | 21:26:46,530 | 30 | 35,94 | |
| 15 | 35,94 | |||
| 15 | 35,94 | |||
| 30 | 35,94 | |||
| 01.07.2025 | 21:23:09,028 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 01.07.2025 | 21:13:55,559 | 119 | 36,01 | |
| 119 | 36,01 | |||
| 119 | 36,01 | |||
| 01.07.2025 | 21:09:16,707 | 500 | 35,96 | |
| 500 | 35,96 | |||
| 500 | 35,96 | |||
| 01.07.2025 | 21:03:31,085 | 500 | 35,97 | |
| 80 | 35,97 | |||
| 15 | 35,97 | |||
| 405 | 35,97 | |||
| 500 | 35,97 | |||
| 01.07.2025 | 21:03:07,329 | 500 | 35,97 | |
| 500 | 35,97 | |||
| 500 | 35,97 | |||
| 01.07.2025 | 21:03:06,930 | 100 | 35,94 | |
| 80 | 35,94 | |||
| 100 | 35,94 | |||
| 15 | 35,94 | |||
| 5 | 35,94 | |||
| 01.07.2025 | 21:01:05,905 | 500 | 35,99 | |
| 500 | 35,99 | |||
| 500 | 35,99 | |||
| 01.07.2025 | 21:00:03,166 | 500 | 36,00 | |
| 500 | 36,00 | |||
| 485 | 36,00 | |||
| 15 | 36,00 | |||
| 01.07.2025 | 20:56:13,660 | 17 | 35,94 | |
| 17 | 35,94 | |||
| 2 | 35,94 | |||
| 15 | 35,94 | |||
| 01.07.2025 | 20:54:44,722 | 15 | 36,03 | |
| 15 | 36,03 | |||
| 15 | 36,03 | |||
| 01.07.2025 | 20:54:20,799 | 3 | 35,93 | |
| 3 | 35,93 | |||
| 3 | 35,93 | |||
| 01.07.2025 | 20:52:51,054 | 500 | 36,03 | |
| 500 | 36,03 | |||
| 80 | 36,03 | |||
| 405 | 36,03 | |||
| 15 | 36,03 | |||
| 01.07.2025 | 20:50:41,039 | 175 | 35,94 | |
| 175 | 35,94 | |||
| 80 | 35,94 | |||
| 80 | 35,94 | |||
| 15 | 35,94 | |||
| 01.07.2025 | 20:49:37,033 | 499 | 36,03 | |
| 80 | 36,03 | |||
| 404 | 36,03 | |||
| 15 | 36,03 | |||
| 499 | 36,03 | |||
| 01.07.2025 | 20:45:42,401 | 13 | 36,03 | |
| 13 | 36,03 | |||
| 13 | 36,03 | |||
| 01.07.2025 | 20:39:57,088 | 120 | 35,93 | |
| 120 | 35,93 | |||
| 105 | 35,93 | |||
| 15 | 35,93 | |||
| 01.07.2025 | 20:25:22,236 | 5 | 36,00 | |
| 5 | 36,00 | |||
| 5 | 36,00 | |||
| 01.07.2025 | 20:24:56,582 | 15 | 36,00 | |
| 15 | 36,00 | |||
| 15 | 36,00 | |||
| 01.07.2025 | 20:24:34,249 | 500 | 36,00 | |
| 30 | 36,00 | |||
| 500 | 36,00 | |||
| 15 | 36,00 | |||
| 305 | 36,00 | |||
| 150 | 36,00 | |||
| 01.07.2025 | 20:24:22,291 | 17 | 35,93 | |
| 17 | 35,93 | |||
| 17 | 35,93 | |||
| 01.07.2025 | 20:23:20,286 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 20:23:04,096 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 20:05:09,218 | 30 | 36,01 | |
| 15 | 36,01 | |||
| 15 | 36,01 | |||
| 30 | 36,01 | |||
| 01.07.2025 | 20:04:37,522 | 48 | 35,87 | |
| 48 | 35,87 | |||
| 48 | 35,87 | |||
| 01.07.2025 | 19:58:32,540 | 30 | 35,88 | |
| 30 | 35,88 | |||
| 30 | 35,88 | |||
| 01.07.2025 | 19:55:43,597 | 500 | 35,98 | |
| 500 | 35,98 | |||
| 500 | 35,98 | |||
| 01.07.2025 | 19:55:33,102 | 500 | 35,94 | |
| 485 | 35,94 | |||
| 500 | 35,94 | |||
| 15 | 35,94 | |||
| 01.07.2025 | 19:55:23,359 | 1 000 | 35,99 | |
| 1 000 | 35,99 | |||
| 1 000 | 35,99 | |||
| 01.07.2025 | 19:55:21,140 | 40 | 35,99 | |
| 40 | 35,99 | |||
| 40 | 35,99 | |||
| 01.07.2025 | 19:44:28,970 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 01.07.2025 | 19:42:12,630 | 12 | 36,03 | |
| 12 | 36,03 | |||
| 12 | 36,03 | |||
| 01.07.2025 | 19:41:24,843 | 198 | 35,97 | |
| 198 | 35,97 | |||
| 198 | 35,97 | |||
| 01.07.2025 | 19:38:20,735 | 100 | 35,95 | |
| 80 | 35,95 | |||
| 20 | 35,95 | |||
| 100 | 35,95 | |||
| 01.07.2025 | 19:37:50,521 | 111 | 36,03 | |
| 111 | 36,03 | |||
| 63 | 36,03 | |||
| 33 | 36,03 | |||
| 15 | 36,03 | |||
| 01.07.2025 | 19:10:06,129 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 01.07.2025 | 19:01:46,813 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 01.07.2025 | 19:00:26,006 | 60 | 36,03 | |
| 60 | 36,03 | |||
| 60 | 36,03 | |||
| 01.07.2025 | 18:59:52,618 | 16 | 35,92 | |
| 1 | 35,92 | |||
| 15 | 35,92 | |||
| 16 | 35,92 | |||
| 01.07.2025 | 18:59:20,085 | 350 | 36,03 | |
| 350 | 36,03 | |||
| 350 | 36,03 | |||
| 01.07.2025 | 18:59:14,973 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 01.07.2025 | 18:57:47,380 | 1 000 | 36,03 | |
| 1 000 | 36,03 | |||
| 1 000 | 36,03 | |||
| 01.07.2025 | 18:55:31,281 | 1 000 | 36,03 | |
| 920 | 36,03 | |||
| 80 | 36,03 | |||
| 1 000 | 36,03 | |||
| 01.07.2025 | 18:55:24,011 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 18:54:04,577 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 18:53:49,940 | 150 | 35,98 | |
| 150 | 35,98 | |||
| 135 | 35,98 | |||
| 15 | 35,98 | |||
| 01.07.2025 | 18:53:29,748 | 1 000 | 35,95 | |
| 1 000 | 35,95 | |||
| 1 000 | 35,95 | |||
| 01.07.2025 | 18:53:17,276 | 500 | 35,95 | |
| 500 | 35,95 | |||
| 500 | 35,95 | |||
| 01.07.2025 | 18:52:59,538 | 500 | 35,94 | |
| 15 | 35,94 | |||
| 500 | 35,94 | |||
| 485 | 35,94 | |||
| 01.07.2025 | 18:52:39,277 | 650 | 35,96 | |
| 500 | 35,96 | |||
| 150 | 35,96 | |||
| 650 | 35,96 | |||
| 01.07.2025 | 18:52:26,416 | 1 000 | 35,98 | |
| 1 000 | 35,98 | |||
| 1 000 | 35,98 | |||
| 01.07.2025 | 18:47:11,925 | 10 | 36,03 | |
| 10 | 36,03 | |||
| 10 | 36,03 | |||
| 01.07.2025 | 18:45:24,401 | 100 | 36,03 | |
| 100 | 36,03 | |||
| 15 | 36,03 | |||
| 5 | 36,03 | |||
| 80 | 36,03 | |||
| 01.07.2025 | 18:41:23,301 | 25 | 35,93 | |
| 15 | 35,93 | |||
| 10 | 35,93 | |||
| 25 | 35,93 | |||
| 01.07.2025 | 18:39:10,316 | 60 | 36,03 | |
| 60 | 36,03 | |||
| 60 | 36,03 | |||
| 01.07.2025 | 18:38:55,343 | 55 | 36,03 | |
| 40 | 36,03 | |||
| 55 | 36,03 | |||
| 15 | 36,03 | |||
| 01.07.2025 | 18:38:05,099 | 2 000 | 35,95 | |
| 30 | 35,95 | |||
| 15 | 35,95 | |||
| 2 000 | 35,95 | |||
| 1 955 | 35,95 | |||
| 01.07.2025 | 18:37:34,753 | 1 000 | 36,00 | |
| 1 000 | 36,00 | |||
| 1 000 | 36,00 | |||
| 01.07.2025 | 18:29:49,170 | 150 | 36,00 | |
| 150 | 36,00 | |||
| 55 | 36,00 | |||
| 80 | 36,00 | |||
| 15 | 36,00 | |||
| 01.07.2025 | 18:21:27,257 | 10 | 36,01 | |
| 10 | 36,01 | |||
| 10 | 36,01 | |||
| 01.07.2025 | 18:20:47,736 | 77 | 36,09 | |
| 77 | 36,09 | |||
| 77 | 36,09 | |||
| 01.07.2025 | 18:19:24,326 | 11 | 36,02 | |
| 11 | 36,02 | |||
| 11 | 36,02 | |||
| 01.07.2025 | 18:19:23,214 | 60 | 36,02 | |
| 60 | 36,02 | |||
| 60 | 36,02 | |||
| 01.07.2025 | 18:19:13,320 | 1 | 36,09 | |
| 1 | 36,09 | |||
| 1 | 36,09 | |||
| 01.07.2025 | 18:17:26,794 | 32 | 36,02 | |
| 32 | 36,02 | |||
| 32 | 36,02 | |||
| 01.07.2025 | 18:16:24,185 | 40 | 36,09 | |
| 40 | 36,09 | |||
| 40 | 36,09 | |||
| 01.07.2025 | 18:12:55,443 | 3 | 36,09 | |
| 3 | 36,09 | |||
| 3 | 36,09 | |||
| 01.07.2025 | 18:10:05,131 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 01.07.2025 | 18:04:09,936 | 60 | 36,07 | |
| 60 | 36,07 | |||
| 60 | 36,07 | |||
| 01.07.2025 | 18:01:55,424 | 36 | 36,07 | |
| 36 | 36,07 | |||
| 36 | 36,07 | |||
| 01.07.2025 | 17:59:08,896 | 10 | 36,08 | |
| 10 | 36,08 | |||
| 10 | 36,08 | |||
| 01.07.2025 | 17:58:45,649 | 100 | 36,05 | |
| 15 | 36,05 | |||
| 35 | 36,05 | |||
| 50 | 36,05 | |||
| 100 | 36,05 | |||
| 01.07.2025 | 17:55:52,147 | 17 | 35,93 | |
| 15 | 35,93 | |||
| 17 | 35,93 | |||
| 2 | 35,93 | |||
| 01.07.2025 | 17:51:41,264 | 200 | 35,94 | |
| 200 | 35,94 | |||
| 50 | 35,94 | |||
| 150 | 35,94 | |||
| 01.07.2025 | 17:48:36,732 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 01.07.2025 | 17:45:28,804 | 139 | 36,08 | |
| 50 | 36,08 | |||
| 89 | 36,08 | |||
| 139 | 36,08 | |||
| 01.07.2025 | 17:43:20,481 | 25 | 36,07 | |
| 10 | 36,07 | |||
| 25 | 36,07 | |||
| 15 | 36,07 | |||
| 01.07.2025 | 17:42:31,319 | 600 | 35,93 | |
| 15 | 35,93 | |||
| 600 | 35,93 | |||
| 585 | 35,93 | |||
| 01.07.2025 | 17:40:30,291 | 10 | 36,07 | |
| 10 | 36,07 | |||
| 10 | 36,07 | |||
| 01.07.2025 | 17:35:18,283 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 01.07.2025 | 17:29:48,411 | 15 | 35,98 | |
| 15 | 35,98 | |||
| 15 | 35,98 | |||
| 01.07.2025 | 17:28:03,340 | 175 | 36,00 | |
| 175 | 36,00 | |||
| 175 | 36,00 | |||
| 01.07.2025 | 17:27:26,614 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 01.07.2025 | 17:25:10,801 | 2 | 36,01 | |
| 2 | 36,01 | |||
| 2 | 36,01 | |||
| 01.07.2025 | 17:25:02,735 | 100 | 35,99 | |
| 100 | 35,99 | |||
| 100 | 35,99 | |||
| 01.07.2025 | 17:24:49,663 | 7 | 36,00 | |
| 7 | 36,00 | |||
| 7 | 36,00 | |||
| 01.07.2025 | 17:24:48,572 | 120 | 36,00 | |
| 120 | 36,00 | |||
| 120 | 36,00 | |||
| 01.07.2025 | 17:20:09,831 | 58 | 35,98 | |
| 58 | 35,98 | |||
| 58 | 35,98 | |||
| 01.07.2025 | 17:19:28,033 | 327 | 36,00 | |
| 189 | 36,00 | |||
| 327 | 36,00 | |||
| 100 | 36,00 | |||
| 20 | 36,00 | |||
| 18 | 36,00 | |||
| 01.07.2025 | 17:16:56,898 | 150 | 35,95 | |
| 150 | 35,95 | |||
| 150 | 35,95 | |||
| 01.07.2025 | 17:12:46,551 | 84 | 35,93 | |
| 84 | 35,93 | |||
| 84 | 35,93 | |||
| 01.07.2025 | 17:08:29,841 | 1 | 35,92 | |
| 1 | 35,92 | |||
| 1 | 35,92 | |||
| 01.07.2025 | 17:08:18,786 | 57 | 35,91 | |
| 57 | 35,91 | |||
| 57 | 35,91 | |||
| 01.07.2025 | 17:07:44,734 | 115 | 35,91 | |
| 115 | 35,91 | |||
| 115 | 35,91 | |||
| 01.07.2025 | 17:07:07,927 | 75 | 35,90 | |
| 75 | 35,90 | |||
| 75 | 35,90 | |||
| 01.07.2025 | 17:04:04,361 | 250 | 35,92 | |
| 250 | 35,92 | |||
| 250 | 35,92 | |||
| 01.07.2025 | 17:03:36,978 | 7 | 35,92 | |
| 7 | 35,92 | |||
| 7 | 35,92 | |||
| 01.07.2025 | 17:03:20,674 | 46 | 35,92 | |
| 3 | 35,92 | |||
| 46 | 35,92 | |||
| 43 | 35,92 | |||
| 01.07.2025 | 17:02:45,349 | 1 000 | 35,90 | |
| 1 000 | 35,90 | |||
| 1 000 | 35,90 | |||
| 01.07.2025 | 17:02:18,511 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.07.2025 | 17:00:12,692 | 31 | 35,88 | |
| 31 | 35,88 | |||
| 31 | 35,88 | |||
| 01.07.2025 | 16:59:52,536 | 40 | 35,89 | |
| 40 | 35,89 | |||
| 40 | 35,89 | |||
| 01.07.2025 | 16:58:58,191 | 10 | 35,90 | |
| 10 | 35,90 | |||
| 10 | 35,90 | |||
| 01.07.2025 | 16:57:57,575 | 1 | 35,89 | |
| 1 | 35,89 | |||
| 1 | 35,89 | |||
| 01.07.2025 | 16:57:23,475 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 01.07.2025 | 16:50:27,501 | 1 000 | 35,88 | |
| 1 000 | 35,88 | |||
| 1 000 | 35,88 | |||
| 01.07.2025 | 16:48:59,590 | 250 | 35,87 | |
| 250 | 35,87 | |||
| 250 | 35,87 | |||
| 01.07.2025 | 16:46:09,316 | 600 | 35,87 | |
| 600 | 35,87 | |||
| 600 | 35,87 | |||
| 01.07.2025 | 16:46:06,160 | 28 | 35,88 | |
| 28 | 35,88 | |||
| 28 | 35,88 | |||
| 01.07.2025 | 16:45:41,514 | 300 | 35,90 | |
| 300 | 35,90 | |||
| 300 | 35,90 | |||
| 01.07.2025 | 16:43:31,836 | 50 | 35,89 | |
| 50 | 35,89 | |||
| 50 | 35,89 | |||
| 01.07.2025 | 16:37:06,298 | 500 | 35,88 | |
| 500 | 35,88 | |||
| 500 | 35,88 | |||
| 01.07.2025 | 16:36:47,914 | 1 000 | 35,87 | |
| 1 000 | 35,87 | |||
| 1 000 | 35,87 | |||
| 01.07.2025 | 16:34:08,041 | 200 | 35,86 | |
| 200 | 35,86 | |||
| 200 | 35,86 | |||
| 01.07.2025 | 16:32:08,842 | 211 | 35,86 | |
| 211 | 35,86 | |||
| 211 | 35,86 | |||
| 01.07.2025 | 16:30:51,956 | 750 | 35,86 | |
| 750 | 35,86 | |||
| 750 | 35,86 | |||
| 01.07.2025 | 16:30:33,073 | 7 | 35,84 | |
| 7 | 35,84 | |||
| 7 | 35,84 | |||
| 01.07.2025 | 16:27:33,757 | 350 | 35,87 | |
| 350 | 35,87 | |||
| 350 | 35,87 | |||
| 01.07.2025 | 16:27:28,267 | 2 000 | 35,89 | |
| 2 000 | 35,89 | |||
| 2 000 | 35,89 | |||
| 01.07.2025 | 16:21:19,625 | 100 | 35,86 | |
| 100 | 35,86 | |||
| 100 | 35,86 | |||
| 01.07.2025 | 16:21:12,656 | 7 | 35,87 | |
| 7 | 35,87 | |||
| 7 | 35,87 | |||
| 01.07.2025 | 16:20:09,608 | 2 | 35,86 | |
| 2 | 35,86 | |||
| 2 | 35,86 | |||
| 01.07.2025 | 16:19:19,807 | 650 | 35,86 | |
| 650 | 35,86 | |||
| 650 | 35,86 | |||
| 01.07.2025 | 16:19:12,895 | 4 | 35,87 | |
| 4 | 35,87 | |||
| 4 | 35,87 | |||
| 01.07.2025 | 16:18:46,292 | 275 | 35,86 | |
| 275 | 35,86 | |||
| 275 | 35,86 | |||
| 01.07.2025 | 16:17:54,222 | 1 000 | 35,86 | |
| 1 000 | 35,86 | |||
| 1 000 | 35,86 | |||
| 01.07.2025 | 16:16:38,566 | 35 | 35,86 | |
| 35 | 35,86 | |||
| 35 | 35,86 | |||
| 01.07.2025 | 16:16:38,471 | 60 | 35,86 | |
| 60 | 35,86 | |||
| 60 | 35,86 | |||
| 01.07.2025 | 16:15:34,687 | 746 | 35,87 | |
| 86 | 35,87 | |||
| 746 | 35,87 | |||
| 180 | 35,87 | |||
| 31 | 35,87 | |||
| 155 | 35,87 | |||
| 7 | 35,87 | |||
| 138 | 35,87 | |||
| 63 | 35,87 | |||
| 86 | 35,87 | |||
| 01.07.2025 | 16:15:34,586 | 172 | 35,87 | |
| 172 | 35,87 | |||
| 172 | 35,87 | |||
| 01.07.2025 | 16:15:10,980 | 500 | 35,86 | |
| 500 | 35,86 | |||
| 500 | 35,86 | |||
| 01.07.2025 | 16:14:32,095 | 1 000 | 35,82 | |
| 1 000 | 35,82 | |||
| 1 000 | 35,82 | |||
| 01.07.2025 | 16:14:30,182 | 43 | 35,83 | |
| 43 | 35,83 | |||
| 43 | 35,83 | |||
| 01.07.2025 | 16:14:30,080 | 121 | 35,83 | |
| 121 | 35,83 | |||
| 121 | 35,83 | |||
| 01.07.2025 | 16:14:30,041 | 69 | 35,83 | |
| 69 | 35,83 | |||
| 69 | 35,83 | |||
| 01.07.2025 | 16:14:15,957 | 105 | 35,83 | |
| 26 | 35,83 | |||
| 79 | 35,83 | |||
| 105 | 35,83 | |||
| 01.07.2025 | 16:14:15,891 | 110 | 35,83 | |
| 110 | 35,83 | |||
| 110 | 35,83 | |||
| 01.07.2025 | 16:10:25,727 | 35 | 35,85 | |
| 35 | 35,85 | |||
| 35 | 35,85 | |||
| 01.07.2025 | 16:10:25,654 | 70 | 35,85 | |
| 70 | 35,85 | |||
| 70 | 35,85 | |||
| 01.07.2025 | 16:10:23,874 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 01.07.2025 | 16:09:39,402 | 50 | 35,87 | |
| 50 | 35,87 | |||
| 50 | 35,87 | |||
| 01.07.2025 | 16:09:22,954 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 01.07.2025 | 16:07:46,160 | 100 | 35,88 | |
| 100 | 35,88 | |||
| 100 | 35,88 | |||
| 01.07.2025 | 16:05:55,591 | 1 000 | 35,89 | |
| 1 000 | 35,89 | |||
| 1 000 | 35,89 | |||
| 01.07.2025 | 16:05:36,380 | 100 | 35,90 | |
| 100 | 35,90 | |||
| 100 | 35,90 | |||
| 01.07.2025 | 16:01:41,575 | 328 | 35,90 | |
| 250 | 35,90 | |||
| 240 | 35,90 | |||
| 78 | 35,90 | |||
| 88 | 35,90 | |||
| 01.07.2025 | 16:01:41,470 | 150 | 35,90 | |
| 150 | 35,90 | |||
| 150 | 35,90 | |||
| 01.07.2025 | 16:00:10,910 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 15:59:37,963 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 01.07.2025 | 15:57:54,919 | 9 | 35,95 | |
| 9 | 35,95 | |||
| 9 | 35,95 | |||
| 01.07.2025 | 15:57:54,806 | 41 | 35,95 | |
| 30 | 35,95 | |||
| 11 | 35,95 | |||
| 41 | 35,95 | |||
| 01.07.2025 | 15:57:54,770 | 7 | 35,95 | |
| 7 | 35,95 | |||
| 7 | 35,95 | |||
| 01.07.2025 | 15:55:54,956 | 290 | 35,93 | |
| 290 | 35,93 | |||
| 290 | 35,93 | |||
| 01.07.2025 | 15:55:39,653 | 1 380 | 35,94 | |
| 1 380 | 35,94 | |||
| 1 380 | 35,94 | |||
| 01.07.2025 | 15:55:19,036 | 1 000 | 35,94 | |
| 1 000 | 35,94 | |||
| 1 000 | 35,94 | |||
| 01.07.2025 | 15:54:52,946 | 2 | 35,95 | |
| 2 | 35,95 | |||
| 2 | 35,95 | |||
| 01.07.2025 | 15:54:42,425 | 75 | 35,94 | |
| 75 | 35,94 | |||
| 75 | 35,94 | |||
| 01.07.2025 | 15:54:42,363 | 3 | 35,94 | |
| 3 | 35,94 | |||
| 3 | 35,94 | |||
| 01.07.2025 | 15:54:18,808 | 6 | 35,95 | |
| 6 | 35,95 | |||
| 6 | 35,95 | |||
| 01.07.2025 | 15:54:10,156 | 500 | 35,95 | |
| 500 | 35,95 | |||
| 500 | 35,95 | |||
| 01.07.2025 | 15:53:37,259 | 10 | 35,98 | |
| 10 | 35,98 | |||
| 10 | 35,98 | |||
| 01.07.2025 | 15:50:03,818 | 150 | 36,01 | |
| 150 | 36,01 | |||
| 150 | 36,01 | |||
| 01.07.2025 | 15:50:03,690 | 50 | 36,00 | |
| 50 | 36,00 | |||
| 50 | 36,00 | |||
| 01.07.2025 | 15:48:56,298 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 15:48:48,832 | 15 | 35,96 | |
| 15 | 35,96 | |||
| 15 | 35,96 | |||
| 01.07.2025 | 15:48:30,714 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 01.07.2025 | 15:48:19,025 | 2 | 35,99 | |
| 2 | 35,99 | |||
| 2 | 35,99 | |||
| 01.07.2025 | 15:44:17,706 | 85 | 35,94 | |
| 85 | 35,94 | |||
| 85 | 35,94 | |||
| 01.07.2025 | 15:39:16,256 | 1 | 35,95 | |
| 1 | 35,95 | |||
| 1 | 35,95 | |||
| 01.07.2025 | 15:38:34,816 | 40 | 35,97 | |
| 40 | 35,97 | |||
| 40 | 35,97 | |||
| 01.07.2025 | 15:38:24,877 | 389 | 35,97 | |
| 389 | 35,97 | |||
| 389 | 35,97 | |||
| 01.07.2025 | 15:37:37,444 | 80 | 35,96 | |
| 80 | 35,96 | |||
| 80 | 35,96 | |||
| 01.07.2025 | 15:37:34,855 | 27 | 35,97 | |
| 27 | 35,97 | |||
| 27 | 35,97 | |||
| 01.07.2025 | 15:36:09,907 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 01.07.2025 | 15:34:59,860 | 140 | 35,98 | |
| 140 | 35,98 | |||
| 140 | 35,98 | |||
| 01.07.2025 | 15:32:14,934 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 01.07.2025 | 15:29:58,678 | 1 750 | 35,93 | |
| 1 750 | 35,93 | |||
| 1 750 | 35,93 | |||
| 01.07.2025 | 15:28:36,790 | 10 | 35,94 | |
| 10 | 35,94 | |||
| 10 | 35,94 | |||
| 01.07.2025 | 15:28:25,689 | 1 | 35,93 | |
| 1 | 35,93 | |||
| 1 | 35,93 | |||
| 01.07.2025 | 15:27:49,685 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 01.07.2025 | 15:27:45,312 | 125 | 35,93 | |
| 125 | 35,93 | |||
| 125 | 35,93 | |||
| 01.07.2025 | 15:24:39,573 | 340 | 35,92 | |
| 340 | 35,92 | |||
| 340 | 35,92 | |||
| 01.07.2025 | 15:24:31,993 | 850 | 35,92 | |
| 150 | 35,92 | |||
| 850 | 35,92 | |||
| 400 | 35,92 | |||
| 300 | 35,92 | |||
| 01.07.2025 | 15:24:31,913 | 20 | 35,92 | |
| 20 | 35,92 | |||
| 20 | 35,92 | |||
| 01.07.2025 | 15:24:12,842 | 14 | 35,93 | |
| 14 | 35,93 | |||
| 14 | 35,93 | |||
| 01.07.2025 | 15:22:28,967 | 315 | 35,94 | |
| 315 | 35,94 | |||
| 315 | 35,94 | |||
| 01.07.2025 | 15:21:50,254 | 1 000 | 35,96 | |
| 1 000 | 35,96 | |||
| 1 000 | 35,96 | |||
| 01.07.2025 | 15:19:44,175 | 5 | 35,97 | |
| 5 | 35,97 | |||
| 5 | 35,97 | |||
| 01.07.2025 | 15:17:04,499 | 138 | 35,98 | |
| 138 | 35,98 | |||
| 138 | 35,98 | |||
| 01.07.2025 | 15:16:42,676 | 1 | 35,99 | |
| 1 | 35,99 | |||
| 1 | 35,99 | |||
| 01.07.2025 | 15:16:33,008 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 50 | 35,99 | |||
| 01.07.2025 | 15:16:26,281 | 350 | 35,99 | |
| 350 | 35,99 | |||
| 350 | 35,99 | |||
| 01.07.2025 | 15:14:20,985 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 01.07.2025 | 15:12:18,274 | 85 | 35,96 | |
| 85 | 35,96 | |||
| 85 | 35,96 | |||
| 01.07.2025 | 15:10:38,348 | 60 | 35,99 | |
| 60 | 35,99 | |||
| 60 | 35,99 | |||
| 01.07.2025 | 15:08:56,439 | 20 | 35,98 | |
| 20 | 35,98 | |||
| 20 | 35,98 | |||
| 01.07.2025 | 15:08:37,120 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 01.07.2025 | 15:07:23,962 | 30 | 35,95 | |
| 30 | 35,95 | |||
| 30 | 35,95 | |||
| 01.07.2025 | 15:07:08,987 | 28 | 35,95 | |
| 28 | 35,95 | |||
| 28 | 35,95 | |||
| 01.07.2025 | 15:06:53,679 | 300 | 35,95 | |
| 300 | 35,95 | |||
| 300 | 35,95 | |||
| 01.07.2025 | 15:06:18,849 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 15:05:28,646 | 184 | 35,97 | |
| 184 | 35,97 | |||
| 184 | 35,97 | |||
| 01.07.2025 | 15:04:37,640 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 01.07.2025 | 15:04:36,454 | 300 | 35,97 | |
| 300 | 35,97 | |||
| 300 | 35,97 | |||
| 01.07.2025 | 15:02:50,299 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 | |||
| 01.07.2025 | 14:59:52,759 | 80 | 35,94 | |
| 80 | 35,94 | |||
| 80 | 35,94 | |||
| 01.07.2025 | 14:59:46,475 | 100 | 35,94 | |
| 100 | 35,94 | |||
| 100 | 35,94 | |||
| 01.07.2025 | 14:57:23,336 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 01.07.2025 | 14:56:41,606 | 150 | 35,97 | |
| 150 | 35,97 | |||
| 150 | 35,97 | |||
| 01.07.2025 | 14:55:50,439 | 104 | 35,98 | |
| 104 | 35,98 | |||
| 104 | 35,98 | |||
| 01.07.2025 | 14:55:47,488 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 01.07.2025 | 14:54:22,527 | 34 | 35,98 | |
| 34 | 35,98 | |||
| 34 | 35,98 | |||
| 01.07.2025 | 14:53:53,155 | 30 | 35,98 | |
| 30 | 35,98 | |||
| 30 | 35,98 | |||
| 01.07.2025 | 14:53:38,122 | 55 | 35,99 | |
| 55 | 35,99 | |||
| 55 | 35,99 | |||
| 01.07.2025 | 14:53:03,481 | 200 | 35,97 | |
| 200 | 35,97 | |||
| 200 | 35,97 | |||
| 01.07.2025 | 14:52:07,532 | 240 | 35,97 | |
| 240 | 35,97 | |||
| 240 | 35,97 | |||
| 01.07.2025 | 14:52:01,442 | 1 750 | 35,97 | |
| 1 750 | 35,97 | |||
| 1 750 | 35,97 | |||
| 01.07.2025 | 14:51:38,516 | 10 | 35,97 | |
| 10 | 35,97 | |||
| 10 | 35,97 | |||
| 01.07.2025 | 14:51:13,424 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:50:40,911 | 750 | 35,97 | |
| 750 | 35,97 | |||
| 750 | 35,97 | |||
| 01.07.2025 | 14:50:40,023 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:50:27,037 | 1 250 | 35,97 | |
| 1 250 | 35,97 | |||
| 1 250 | 35,97 | |||
| 01.07.2025 | 14:49:56,204 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:49:10,619 | 1 000 | 35,97 | |
| 1 000 | 35,97 | |||
| 1 000 | 35,97 | |||
| 01.07.2025 | 14:48:02,259 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 01.07.2025 | 14:47:39,812 | 639 | 35,98 | |
| 639 | 35,98 | |||
| 639 | 35,98 | |||
| 01.07.2025 | 14:46:56,217 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 01.07.2025 | 14:45:12,657 | 110 | 35,98 | |
| 110 | 35,98 | |||
| 110 | 35,98 | |||
| 01.07.2025 | 14:44:19,134 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 01.07.2025 | 14:44:14,729 | 58 | 35,98 | |
| 58 | 35,98 | |||
| 58 | 35,98 | |||
| 01.07.2025 | 14:42:01,624 | 100 | 35,97 | |
| 100 | 35,97 | |||
| 100 | 35,97 | |||
| 01.07.2025 | 14:40:40,950 | 25 | 36,00 | |
| 25 | 36,00 | |||
| 25 | 36,00 | |||
| 01.07.2025 | 14:40:27,310 | 500 | 35,99 | |
| 500 | 35,99 | |||
| 500 | 35,99 | |||
| 01.07.2025 | 14:40:27,242 | 110 | 36,00 | |
| 110 | 36,00 | |||
| 110 | 36,00 | |||
| 01.07.2025 | 14:36:12,173 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 01.07.2025 | 14:33:54,513 | 66 | 36,05 | |
| 66 | 36,05 | |||
| 66 | 36,05 | |||
| 01.07.2025 | 14:33:35,758 | 50 | 36,05 | |
| 50 | 36,05 | |||
| 50 | 36,05 | |||
| 01.07.2025 | 14:31:14,393 | 205 | 36,03 | |
| 205 | 36,03 | |||
| 205 | 36,03 | |||
| 01.07.2025 | 14:31:00,932 | 200 | 36,02 | |
| 200 | 36,02 | |||
| 200 | 36,02 | |||
| 01.07.2025 | 14:30:57,041 | 100 | 36,02 | |
| 100 | 36,02 | |||
| 100 | 36,02 | |||
| 01.07.2025 | 14:30:42,557 | 35 | 36,02 | |
| 35 | 36,02 | |||
| 35 | 36,02 | |||
| 01.07.2025 | 14:29:29,731 | 175 | 36,01 | |
| 175 | 36,01 | |||
| 175 | 36,01 | |||
| 01.07.2025 | 14:28:00,028 | 10 | 36,06 | |
| 10 | 36,06 | |||
| 10 | 36,06 | |||
| 01.07.2025 | 14:25:16,183 | 500 | 36,06 | |
| 500 | 36,06 | |||
| 500 | 36,06 | |||
| 01.07.2025 | 14:25:02,756 | 1 000 | 36,06 | |
| 1 000 | 36,06 | |||
| 1 000 | 36,06 | |||
| 01.07.2025 | 14:24:06,348 | 125 | 36,09 | |
| 125 | 36,09 | |||
| 125 | 36,09 | |||
| 01.07.2025 | 14:22:01,722 | 3 | 36,12 | |
| 3 | 36,12 | |||
| 3 | 36,12 | |||
| 01.07.2025 | 14:19:38,334 | 200 | 36,12 | |
| 200 | 36,12 | |||
| 200 | 36,12 | |||
| 01.07.2025 | 14:18:59,612 | 258 | 36,11 | |
| 258 | 36,11 | |||
| 258 | 36,11 | |||
| 01.07.2025 | 14:18:54,997 | 3 | 36,11 | |
| 3 | 36,11 | |||
| 3 | 36,11 | |||
| 01.07.2025 | 14:18:03,702 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 01.07.2025 | 14:17:57,934 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 01.07.2025 | 14:16:47,192 | 60 | 36,12 | |
| 60 | 36,12 | |||
| 60 | 36,12 | |||
| 01.07.2025 | 14:15:12,010 | 410 | 36,12 | |
| 410 | 36,12 | |||
| 410 | 36,12 | |||
| 01.07.2025 | 14:13:48,298 | 50 | 36,12 | |
| 50 | 36,12 | |||
| 50 | 36,12 | |||
| 01.07.2025 | 14:13:37,017 | 30 | 36,12 | |
| 30 | 36,12 | |||
| 30 | 36,12 | |||
| 01.07.2025 | 14:13:03,775 | 160 | 36,13 | |
| 160 | 36,13 | |||
| 160 | 36,13 | |||
| 01.07.2025 | 14:11:59,133 | 30 | 36,16 | |
| 30 | 36,16 | |||
| 30 | 36,16 | |||
| 01.07.2025 | 14:11:17,157 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 01.07.2025 | 14:11:16,595 | 300 | 36,16 | |
| 300 | 36,16 | |||
| 300 | 36,16 | |||
| 01.07.2025 | 14:11:16,258 | 1 000 | 36,16 | |
| 1 000 | 36,16 | |||
| 1 000 | 36,16 | |||
| 01.07.2025 | 14:01:37,459 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 14:01:18,315 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 01.07.2025 | 14:00:09,069 | 2 | 36,16 | |
| 2 | 36,16 | |||
| 2 | 36,16 | |||
| 01.07.2025 | 14:00:08,872 | 295 | 36,16 | |
| 295 | 36,16 | |||
| 295 | 36,16 | |||
| 01.07.2025 | 14:00:08,691 | 62 | 36,16 | |
| 62 | 36,16 | |||
| 62 | 36,16 | |||
| 01.07.2025 | 13:58:04,581 | 20 | 36,15 | |
| 20 | 36,15 | |||
| 20 | 36,15 | |||
| 01.07.2025 | 13:53:56,581 | 1 | 36,17 | |
| 1 | 36,17 | |||
| 1 | 36,17 | |||
| 01.07.2025 | 13:53:03,532 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 13:52:08,803 | 5 | 36,15 | |
| 5 | 36,15 | |||
| 5 | 36,15 | |||
| 01.07.2025 | 13:52:07,966 | 83 | 36,15 | |
| 83 | 36,15 | |||
| 83 | 36,15 | |||
| 01.07.2025 | 13:51:53,353 | 10 | 36,14 | |
| 10 | 36,14 | |||
| 10 | 36,14 | |||
| 01.07.2025 | 13:50:31,112 | 50 | 36,15 | |
| 50 | 36,15 | |||
| 50 | 36,15 | |||
| 01.07.2025 | 13:48:59,020 | 50 | 36,14 | |
| 50 | 36,14 | |||
| 50 | 36,14 | |||
| 01.07.2025 | 13:47:42,883 | 1 200 | 36,13 | |
| 1 000 | 36,13 | |||
| 200 | 36,13 | |||
| 1 200 | 36,13 | |||
| 01.07.2025 | 13:46:40,638 | 1 | 36,16 | |
| 1 | 36,16 | |||
| 1 | 36,16 | |||
| 01.07.2025 | 13:46:12,280 | 59 | 36,15 | |
| 59 | 36,15 | |||
| 59 | 36,15 | |||
| 01.07.2025 | 13:46:10,720 | 122 | 36,15 | |
| 122 | 36,15 | |||
| 122 | 36,15 | |||
| 01.07.2025 | 13:45:12,891 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 | |||
| 01.07.2025 | 13:44:11,616 | 200 | 36,20 | |
| 200 | 36,20 | |||
| 200 | 36,20 | |||
| 01.07.2025 | 13:42:51,476 | 125 | 36,20 | |
| 125 | 36,20 | |||
| 125 | 36,20 | |||
| 01.07.2025 | 13:42:11,671 | 60 | 36,20 | |
| 60 | 36,20 | |||
| 60 | 36,20 | |||
| 01.07.2025 | 13:41:10,396 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:38:59,634 | 195 | 36,20 | |
| 195 | 36,20 | |||
| 195 | 36,20 | |||
| 01.07.2025 | 13:38:14,117 | 149 | 36,20 | |
| 149 | 36,20 | |||
| 149 | 36,20 | |||
| 01.07.2025 | 13:38:11,939 | 276 | 36,21 | |
| 276 | 36,21 | |||
| 276 | 36,21 | |||
| 01.07.2025 | 13:37:26,886 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:36:54,737 | 100 | 36,21 | |
| 100 | 36,21 | |||
| 100 | 36,21 | |||
| 01.07.2025 | 13:36:53,416 | 100 | 36,20 | |
| 100 | 36,20 | |||
| 100 | 36,20 | |||
| 01.07.2025 | 13:35:51,612 | 1 000 | 36,21 | |
| 1 000 | 36,21 | |||
| 1 000 | 36,21 | |||
| 01.07.2025 | 13:31:45,829 | 480 | 36,19 | |
| 480 | 36,19 | |||
| 480 | 36,19 | |||
| 01.07.2025 | 13:31:36,977 | 207 | 36,18 | |
| 207 | 36,18 | |||
| 207 | 36,18 | |||
| 01.07.2025 | 13:31:18,706 | 5 760 | 36,17 | |
| 5 760 | 36,17 | |||
| 5 750 | 36,17 | |||
| 10 | 36,17 | |||
| 01.07.2025 | 13:31:11,176 | 2 250 | 36,18 | |
| 2 250 | 36,18 | |||
| 2 250 | 36,18 | |||
| 01.07.2025 | 13:30:34,677 | 1 500 | 36,18 | |
| 1 500 | 36,18 | |||
| 1 500 | 36,18 | |||
| 01.07.2025 | 13:30:21,033 | 210 | 36,18 | |
| 210 | 36,18 | |||
| 210 | 36,18 | |||
| 01.07.2025 | 13:29:27,343 | 195 | 36,15 | |
| 195 | 36,15 | |||
| 195 | 36,15 | |||
| 01.07.2025 | 13:28:25,823 | 200 | 36,13 | |
| 200 | 36,13 | |||
| 200 | 36,13 | |||
| 01.07.2025 | 13:28:22,230 | 1 | 36,14 | |
| 1 | 36,14 | |||
| 1 | 36,14 | |||
| 01.07.2025 | 13:28:10,628 | 58 | 36,15 | |
| 58 | 36,15 | |||
| 58 | 36,15 | |||
| 01.07.2025 | 13:27:52,144 | 10 | 36,12 | |
| 10 | 36,12 | |||
| 10 | 36,12 | |||
| 01.07.2025 | 13:27:39,349 | 40 | 36,12 | |
| 40 | 36,12 | |||
| 40 | 36,12 | |||
| 01.07.2025 | 13:26:33,502 | 10 | 36,13 | |
| 10 | 36,13 | |||
| 10 | 36,13 | |||
| 01.07.2025 | 13:26:24,398 | 100 | 36,15 | |
| 100 | 36,15 | |||
| 100 | 36,15 | |||
| 01.07.2025 | 13:24:42,376 | 80 | 36,15 | |
| 80 | 36,15 | |||
| 80 | 36,15 | |||
| 01.07.2025 | 13:24:02,544 | 40 | 36,15 | |
| 40 | 36,15 | |||
| 40 | 36,15 | |||
| 01.07.2025 | 13:22:52,708 | 1 | 36,18 | |
| 1 | 36,18 | |||
| 1 | 36,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00