Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
293
224,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 12:24:18,666 | 13 | 224,45 | |
| 13 | 224,45 | |||
| 13 | 224,45 | |||
| 25.11.2025 | 12:23:46,706 | 60 | 224,45 | |
| 60 | 224,45 | |||
| 60 | 224,45 | |||
| 25.11.2025 | 12:23:23,061 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 25.11.2025 | 12:22:48,288 | 25 | 224,35 | |
| 25 | 224,35 | |||
| 25 | 224,35 | |||
| 25.11.2025 | 12:22:41,311 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 25.11.2025 | 12:22:34,672 | 1 | 224,45 | |
| 1 | 224,45 | |||
| 1 | 224,45 | |||
| 25.11.2025 | 12:21:48,543 | 20 | 224,35 | |
| 20 | 224,35 | |||
| 20 | 224,35 | |||
| 25.11.2025 | 12:19:14,363 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 25.11.2025 | 12:17:41,076 | 12 | 224,45 | |
| 12 | 224,45 | |||
| 12 | 224,45 | |||
| 25.11.2025 | 12:15:30,614 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 25.11.2025 | 12:15:12,544 | 25 | 224,40 | |
| 25 | 224,40 | |||
| 25 | 224,40 | |||
| 25.11.2025 | 12:14:38,463 | 20 | 224,30 | |
| 20 | 224,30 | |||
| 20 | 224,30 | |||
| 25.11.2025 | 12:13:09,023 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 25.11.2025 | 12:10:34,350 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 25.11.2025 | 12:10:16,876 | 10 | 224,00 | |
| 10 | 224,00 | |||
| 10 | 224,00 | |||
| 25.11.2025 | 12:09:56,713 | 196 | 224,00 | |
| 196 | 224,00 | |||
| 196 | 224,00 | |||
| 25.11.2025 | 12:09:52,397 | 2 | 224,00 | |
| 2 | 224,00 | |||
| 2 | 224,00 | |||
| 25.11.2025 | 12:09:02,777 | 60 | 224,10 | |
| 60 | 224,10 | |||
| 60 | 224,10 | |||
| 25.11.2025 | 12:08:13,623 | 279 | 224,00 | |
| 279 | 224,00 | |||
| 279 | 224,00 | |||
| 25.11.2025 | 12:07:28,134 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 25.11.2025 | 12:06:51,002 | 225 | 223,80 | |
| 225 | 223,80 | |||
| 225 | 223,80 | |||
| 25.11.2025 | 12:05:06,266 | 20 | 223,85 | |
| 20 | 223,85 | |||
| 20 | 223,85 | |||
| 25.11.2025 | 12:05:05,344 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 25.11.2025 | 12:04:45,910 | 7 | 223,85 | |
| 7 | 223,85 | |||
| 7 | 223,85 | |||
| 25.11.2025 | 12:04:01,835 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 25.11.2025 | 12:02:45,553 | 25 | 223,85 | |
| 25 | 223,85 | |||
| 25 | 223,85 | |||
| 25.11.2025 | 12:01:48,485 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 25.11.2025 | 12:01:05,498 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 25.11.2025 | 12:00:34,156 | 9 | 223,85 | |
| 9 | 223,85 | |||
| 9 | 223,85 | |||
| 25.11.2025 | 11:58:45,223 | 150 | 224,00 | |
| 132 | 224,00 | |||
| 18 | 224,00 | |||
| 150 | 224,00 | |||
| 25.11.2025 | 11:57:56,410 | 51 | 223,85 | |
| 51 | 223,85 | |||
| 51 | 223,85 | |||
| 25.11.2025 | 11:57:23,574 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 25.11.2025 | 11:56:42,321 | 250 | 223,95 | |
| 250 | 223,95 | |||
| 250 | 223,95 | |||
| 25.11.2025 | 11:56:25,831 | 6 | 223,90 | |
| 6 | 223,90 | |||
| 6 | 223,90 | |||
| 25.11.2025 | 11:53:21,949 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 25.11.2025 | 11:52:10,670 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 25.11.2025 | 11:52:10,119 | 7 | 223,65 | |
| 7 | 223,65 | |||
| 7 | 223,65 | |||
| 25.11.2025 | 11:52:03,962 | 46 | 223,60 | |
| 46 | 223,60 | |||
| 46 | 223,60 | |||
| 25.11.2025 | 11:50:05,437 | 20 | 223,60 | |
| 20 | 223,60 | |||
| 20 | 223,60 | |||
| 25.11.2025 | 11:50:02,204 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 25.11.2025 | 11:49:55,669 | 3 | 223,60 | |
| 3 | 223,60 | |||
| 3 | 223,60 | |||
| 25.11.2025 | 11:49:16,190 | 2 | 223,65 | |
| 2 | 223,65 | |||
| 2 | 223,65 | |||
| 25.11.2025 | 11:47:19,613 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 25.11.2025 | 11:46:39,186 | 3 | 223,55 | |
| 3 | 223,55 | |||
| 3 | 223,55 | |||
| 25.11.2025 | 11:46:33,253 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 25.11.2025 | 11:45:13,396 | 22 | 223,70 | |
| 22 | 223,70 | |||
| 22 | 223,70 | |||
| 25.11.2025 | 11:42:11,573 | 20 | 223,80 | |
| 20 | 223,80 | |||
| 20 | 223,80 | |||
| 25.11.2025 | 11:41:10,935 | 90 | 223,65 | |
| 90 | 223,65 | |||
| 90 | 223,65 | |||
| 25.11.2025 | 11:41:04,272 | 45 | 223,60 | |
| 45 | 223,60 | |||
| 45 | 223,60 | |||
| 25.11.2025 | 11:40:32,560 | 55 | 223,50 | |
| 55 | 223,50 | |||
| 55 | 223,50 | |||
| 25.11.2025 | 11:40:06,599 | 15 | 223,50 | |
| 15 | 223,50 | |||
| 15 | 223,50 | |||
| 25.11.2025 | 11:38:37,096 | 100 | 223,40 | |
| 80 | 223,40 | |||
| 20 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 11:38:28,825 | 400 | 223,40 | |
| 400 | 223,40 | |||
| 400 | 223,40 | |||
| 25.11.2025 | 11:38:09,937 | 30 | 223,45 | |
| 30 | 223,45 | |||
| 30 | 223,45 | |||
| 25.11.2025 | 11:36:49,013 | 50 | 223,20 | |
| 50 | 223,20 | |||
| 50 | 223,20 | |||
| 25.11.2025 | 11:36:04,903 | 25 | 222,90 | |
| 25 | 222,90 | |||
| 25 | 222,90 | |||
| 25.11.2025 | 11:35:18,532 | 10 | 222,90 | |
| 10 | 222,90 | |||
| 10 | 222,90 | |||
| 25.11.2025 | 11:35:04,440 | 135 | 222,85 | |
| 135 | 222,85 | |||
| 135 | 222,85 | |||
| 25.11.2025 | 11:31:19,495 | 350 | 222,95 | |
| 350 | 222,95 | |||
| 350 | 222,95 | |||
| 25.11.2025 | 11:30:43,075 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 10 | 222,85 | |||
| 25.11.2025 | 11:30:41,902 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 25.11.2025 | 11:30:25,388 | 25 | 223,00 | |
| 25 | 223,00 | |||
| 25 | 223,00 | |||
| 25.11.2025 | 11:30:04,628 | 105 | 223,20 | |
| 105 | 223,20 | |||
| 105 | 223,20 | |||
| 25.11.2025 | 11:29:52,865 | 9 | 223,20 | |
| 9 | 223,20 | |||
| 9 | 223,20 | |||
| 25.11.2025 | 11:29:40,554 | 18 | 223,20 | |
| 18 | 223,20 | |||
| 18 | 223,20 | |||
| 25.11.2025 | 11:29:40,449 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 25.11.2025 | 11:29:40,341 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 25.11.2025 | 11:28:11,100 | 25 | 223,20 | |
| 25 | 223,20 | |||
| 25 | 223,20 | |||
| 25.11.2025 | 11:27:37,962 | 30 | 223,20 | |
| 30 | 223,20 | |||
| 30 | 223,20 | |||
| 25.11.2025 | 11:26:38,839 | 8 | 223,20 | |
| 8 | 223,20 | |||
| 8 | 223,20 | |||
| 25.11.2025 | 11:25:40,780 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 25.11.2025 | 11:24:49,353 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 25.11.2025 | 11:22:13,931 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 25.11.2025 | 11:21:50,654 | 9 | 223,35 | |
| 9 | 223,35 | |||
| 9 | 223,35 | |||
| 25.11.2025 | 11:21:19,470 | 60 | 223,25 | |
| 60 | 223,25 | |||
| 60 | 223,25 | |||
| 25.11.2025 | 11:20:54,305 | 10 | 223,30 | |
| 10 | 223,30 | |||
| 10 | 223,30 | |||
| 25.11.2025 | 11:19:47,033 | 22 | 223,15 | |
| 22 | 223,15 | |||
| 22 | 223,15 | |||
| 25.11.2025 | 11:18:01,794 | 183 | 223,30 | |
| 183 | 223,30 | |||
| 183 | 223,30 | |||
| 25.11.2025 | 11:17:28,972 | 750 | 223,35 | |
| 750 | 223,35 | |||
| 750 | 223,35 | |||
| 25.11.2025 | 11:17:19,128 | 350 | 223,40 | |
| 350 | 223,40 | |||
| 350 | 223,40 | |||
| 25.11.2025 | 11:14:20,454 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 25.11.2025 | 11:14:18,971 | 4 | 223,60 | |
| 4 | 223,60 | |||
| 4 | 223,60 | |||
| 25.11.2025 | 11:12:53,079 | 20 | 223,50 | |
| 20 | 223,50 | |||
| 20 | 223,50 | |||
| 25.11.2025 | 11:10:42,289 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 25.11.2025 | 11:10:03,893 | 5 | 223,35 | |
| 5 | 223,35 | |||
| 5 | 223,35 | |||
| 25.11.2025 | 11:09:21,152 | 1 | 223,15 | |
| 1 | 223,15 | |||
| 1 | 223,15 | |||
| 25.11.2025 | 11:09:11,543 | 6 | 223,20 | |
| 6 | 223,20 | |||
| 6 | 223,20 | |||
| 25.11.2025 | 11:07:27,021 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 25.11.2025 | 11:07:12,675 | 50 | 223,20 | |
| 50 | 223,20 | |||
| 50 | 223,20 | |||
| 25.11.2025 | 11:07:12,584 | 21 | 223,35 | |
| 21 | 223,35 | |||
| 21 | 223,35 | |||
| 25.11.2025 | 11:06:43,118 | 200 | 223,25 | |
| 200 | 223,25 | |||
| 200 | 223,25 | |||
| 25.11.2025 | 11:06:10,454 | 44 | 223,35 | |
| 44 | 223,35 | |||
| 44 | 223,35 | |||
| 25.11.2025 | 11:05:07,731 | 8 | 223,45 | |
| 8 | 223,45 | |||
| 8 | 223,45 | |||
| 25.11.2025 | 11:04:08,553 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 25.11.2025 | 10:59:26,194 | 89 | 223,75 | |
| 89 | 223,75 | |||
| 89 | 223,75 | |||
| 25.11.2025 | 10:59:07,797 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 25.11.2025 | 10:58:51,677 | 18 | 223,80 | |
| 18 | 223,80 | |||
| 18 | 223,80 | |||
| 25.11.2025 | 10:56:18,425 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 25.11.2025 | 10:55:59,611 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 25.11.2025 | 10:55:45,113 | 42 | 223,55 | |
| 42 | 223,55 | |||
| 42 | 223,55 | |||
| 25.11.2025 | 10:55:18,792 | 25 | 223,55 | |
| 25 | 223,55 | |||
| 25 | 223,55 | |||
| 25.11.2025 | 10:54:53,380 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 25.11.2025 | 10:53:56,636 | 250 | 223,80 | |
| 250 | 223,80 | |||
| 250 | 223,80 | |||
| 25.11.2025 | 10:53:17,295 | 50 | 223,85 | |
| 50 | 223,85 | |||
| 50 | 223,85 | |||
| 25.11.2025 | 10:53:13,617 | 5 | 223,80 | |
| 5 | 223,80 | |||
| 5 | 223,80 | |||
| 25.11.2025 | 10:51:18,900 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 25.11.2025 | 10:51:00,712 | 45 | 223,70 | |
| 45 | 223,70 | |||
| 45 | 223,70 | |||
| 25.11.2025 | 10:50:07,401 | 300 | 223,70 | |
| 300 | 223,70 | |||
| 300 | 223,70 | |||
| 25.11.2025 | 10:48:46,530 | 30 | 223,50 | |
| 30 | 223,50 | |||
| 30 | 223,50 | |||
| 25.11.2025 | 10:48:34,562 | 9 | 223,50 | |
| 9 | 223,50 | |||
| 9 | 223,50 | |||
| 25.11.2025 | 10:44:03,150 | 90 | 223,15 | |
| 90 | 223,15 | |||
| 90 | 223,15 | |||
| 25.11.2025 | 10:43:43,111 | 44 | 223,05 | |
| 44 | 223,05 | |||
| 44 | 223,05 | |||
| 25.11.2025 | 10:43:41,412 | 15 | 223,05 | |
| 15 | 223,05 | |||
| 15 | 223,05 | |||
| 25.11.2025 | 10:43:11,208 | 250 | 222,95 | |
| 250 | 222,95 | |||
| 250 | 222,95 | |||
| 25.11.2025 | 10:42:40,110 | 46 | 222,75 | |
| 46 | 222,75 | |||
| 46 | 222,75 | |||
| 25.11.2025 | 10:42:36,537 | 16 | 222,85 | |
| 16 | 222,85 | |||
| 16 | 222,85 | |||
| 25.11.2025 | 10:41:17,968 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 25.11.2025 | 10:41:04,983 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 25.11.2025 | 10:40:41,935 | 2 | 222,45 | |
| 2 | 222,45 | |||
| 2 | 222,45 | |||
| 25.11.2025 | 10:40:02,128 | 7 | 222,50 | |
| 7 | 222,50 | |||
| 7 | 222,50 | |||
| 25.11.2025 | 10:39:24,420 | 200 | 222,45 | |
| 200 | 222,45 | |||
| 200 | 222,45 | |||
| 25.11.2025 | 10:37:35,116 | 40 | 222,35 | |
| 40 | 222,35 | |||
| 40 | 222,35 | |||
| 25.11.2025 | 10:37:24,618 | 5 | 222,40 | |
| 5 | 222,40 | |||
| 5 | 222,40 | |||
| 25.11.2025 | 10:36:20,211 | 100 | 222,40 | |
| 100 | 222,40 | |||
| 100 | 222,40 | |||
| 25.11.2025 | 10:35:21,897 | 100 | 222,65 | |
| 100 | 222,65 | |||
| 100 | 222,65 | |||
| 25.11.2025 | 10:34:24,665 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 25.11.2025 | 10:34:24,211 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 25.11.2025 | 10:33:30,700 | 20 | 222,50 | |
| 20 | 222,50 | |||
| 20 | 222,50 | |||
| 25.11.2025 | 10:32:56,375 | 50 | 222,35 | |
| 50 | 222,35 | |||
| 50 | 222,35 | |||
| 25.11.2025 | 10:31:41,832 | 40 | 222,60 | |
| 40 | 222,60 | |||
| 40 | 222,60 | |||
| 25.11.2025 | 10:30:19,108 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 25.11.2025 | 10:30:00,219 | 14 | 222,65 | |
| 14 | 222,65 | |||
| 14 | 222,65 | |||
| 25.11.2025 | 10:29:59,197 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 25.11.2025 | 10:29:40,375 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 25.11.2025 | 10:29:13,398 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 25.11.2025 | 10:27:14,732 | 350 | 222,70 | |
| 350 | 222,70 | |||
| 350 | 222,70 | |||
| 25.11.2025 | 10:26:11,509 | 30 | 223,00 | |
| 30 | 223,00 | |||
| 30 | 223,00 | |||
| 25.11.2025 | 10:25:40,863 | 22 | 223,15 | |
| 22 | 223,15 | |||
| 22 | 223,15 | |||
| 25.11.2025 | 10:22:14,549 | 20 | 223,35 | |
| 20 | 223,35 | |||
| 20 | 223,35 | |||
| 25.11.2025 | 10:21:56,258 | 16 | 223,20 | |
| 16 | 223,20 | |||
| 16 | 223,20 | |||
| 25.11.2025 | 10:21:02,658 | 7 | 223,20 | |
| 7 | 223,20 | |||
| 7 | 223,20 | |||
| 25.11.2025 | 10:20:48,789 | 27 | 223,10 | |
| 27 | 223,10 | |||
| 27 | 223,10 | |||
| 25.11.2025 | 10:19:48,555 | 25 | 223,15 | |
| 25 | 223,15 | |||
| 25 | 223,15 | |||
| 25.11.2025 | 10:17:54,642 | 25 | 223,35 | |
| 25 | 223,35 | |||
| 25 | 223,35 | |||
| 25.11.2025 | 10:17:36,529 | 67 | 223,20 | |
| 67 | 223,20 | |||
| 67 | 223,20 | |||
| 25.11.2025 | 10:17:28,584 | 15 | 223,20 | |
| 15 | 223,20 | |||
| 15 | 223,20 | |||
| 25.11.2025 | 10:17:00,498 | 1 | 223,35 | |
| 1 | 223,35 | |||
| 1 | 223,35 | |||
| 25.11.2025 | 10:14:36,508 | 53 | 223,35 | |
| 53 | 223,35 | |||
| 53 | 223,35 | |||
| 25.11.2025 | 10:14:02,837 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 25.11.2025 | 10:11:53,951 | 225 | 223,35 | |
| 225 | 223,35 | |||
| 225 | 223,35 | |||
| 25.11.2025 | 10:09:19,255 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 25.11.2025 | 10:09:00,114 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 25.11.2025 | 10:08:23,236 | 10 | 223,50 | |
| 10 | 223,50 | |||
| 10 | 223,50 | |||
| 25.11.2025 | 10:07:27,860 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 25.11.2025 | 10:06:45,321 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 25.11.2025 | 10:06:16,512 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 25.11.2025 | 10:04:52,816 | 15 | 223,30 | |
| 15 | 223,30 | |||
| 15 | 223,30 | |||
| 25.11.2025 | 10:02:38,748 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 25.11.2025 | 10:02:33,703 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 25.11.2025 | 10:00:52,689 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 25.11.2025 | 09:59:34,410 | 50 | 222,95 | |
| 50 | 222,95 | |||
| 50 | 222,95 | |||
| 25.11.2025 | 09:57:38,459 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 25.11.2025 | 09:57:33,938 | 3 | 222,65 | |
| 3 | 222,65 | |||
| 3 | 222,65 | |||
| 25.11.2025 | 09:56:06,106 | 4 | 222,65 | |
| 4 | 222,65 | |||
| 4 | 222,65 | |||
| 25.11.2025 | 09:54:53,281 | 30 | 222,55 | |
| 30 | 222,55 | |||
| 30 | 222,55 | |||
| 25.11.2025 | 09:54:34,740 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 25.11.2025 | 09:52:27,985 | 50 | 223,10 | |
| 50 | 223,10 | |||
| 50 | 223,10 | |||
| 25.11.2025 | 09:51:50,530 | 20 | 223,30 | |
| 20 | 223,30 | |||
| 20 | 223,30 | |||
| 25.11.2025 | 09:50:39,095 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 25.11.2025 | 09:50:32,353 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 25.11.2025 | 09:50:29,286 | 60 | 223,20 | |
| 60 | 223,20 | |||
| 60 | 223,20 | |||
| 25.11.2025 | 09:50:00,692 | 100 | 223,30 | |
| 100 | 223,30 | |||
| 100 | 223,30 | |||
| 25.11.2025 | 09:48:55,194 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 25.11.2025 | 09:48:36,909 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 09:46:10,999 | 50 | 223,45 | |
| 50 | 223,45 | |||
| 50 | 223,45 | |||
| 25.11.2025 | 09:42:35,013 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 25.11.2025 | 09:41:57,170 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 25.11.2025 | 09:41:48,956 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 25.11.2025 | 09:40:33,658 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 25.11.2025 | 09:40:27,543 | 17 | 223,60 | |
| 17 | 223,60 | |||
| 17 | 223,60 | |||
| 25.11.2025 | 09:39:35,904 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 25.11.2025 | 09:38:30,057 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 25.11.2025 | 09:37:12,088 | 4 | 223,15 | |
| 4 | 223,15 | |||
| 4 | 223,15 | |||
| 25.11.2025 | 09:37:08,035 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 25.11.2025 | 09:36:41,542 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 25.11.2025 | 09:34:14,291 | 22 | 223,10 | |
| 22 | 223,10 | |||
| 22 | 223,10 | |||
| 25.11.2025 | 09:34:01,019 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 25.11.2025 | 09:33:04,252 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 25.11.2025 | 09:30:48,966 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 25.11.2025 | 09:30:19,906 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 25.11.2025 | 09:29:04,355 | 300 | 223,10 | |
| 300 | 223,10 | |||
| 300 | 223,10 | |||
| 25.11.2025 | 09:28:30,461 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 25.11.2025 | 09:25:29,291 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 25.11.2025 | 09:25:19,598 | 4 | 223,35 | |
| 4 | 223,35 | |||
| 4 | 223,35 | |||
| 25.11.2025 | 09:25:11,830 | 50 | 223,30 | |
| 50 | 223,30 | |||
| 50 | 223,30 | |||
| 25.11.2025 | 09:23:46,635 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 25.11.2025 | 09:21:44,881 | 22 | 222,85 | |
| 22 | 222,85 | |||
| 22 | 222,85 | |||
| 25.11.2025 | 09:21:22,913 | 52 | 222,45 | |
| 15 | 222,45 | |||
| 37 | 222,45 | |||
| 52 | 222,45 | |||
| 25.11.2025 | 09:20:36,585 | 200 | 222,55 | |
| 200 | 222,55 | |||
| 200 | 222,55 | |||
| 25.11.2025 | 09:19:26,190 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 25.11.2025 | 09:19:18,266 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 25.11.2025 | 09:19:12,377 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 25.11.2025 | 09:18:51,387 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 25.11.2025 | 09:18:20,038 | 51 | 222,70 | |
| 51 | 222,70 | |||
| 51 | 222,70 | |||
| 25.11.2025 | 09:17:47,309 | 6 | 222,80 | |
| 6 | 222,80 | |||
| 6 | 222,80 | |||
| 25.11.2025 | 09:17:45,681 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 25.11.2025 | 09:16:35,681 | 18 | 222,60 | |
| 18 | 222,60 | |||
| 18 | 222,60 | |||
| 25.11.2025 | 09:16:29,076 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 25.11.2025 | 09:16:26,245 | 13 | 222,60 | |
| 13 | 222,60 | |||
| 13 | 222,60 | |||
| 25.11.2025 | 09:15:00,465 | 25 | 222,30 | |
| 25 | 222,30 | |||
| 25 | 222,30 | |||
| 25.11.2025 | 09:14:41,513 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 25.11.2025 | 09:14:35,236 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 25.11.2025 | 09:14:27,592 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 25.11.2025 | 09:13:09,807 | 26 | 222,30 | |
| 26 | 222,30 | |||
| 26 | 222,30 | |||
| 25.11.2025 | 09:11:37,112 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 25.11.2025 | 09:10:56,814 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 25.11.2025 | 09:10:43,552 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 25.11.2025 | 09:10:38,188 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 25.11.2025 | 09:09:39,236 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 25.11.2025 | 09:09:07,442 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 25.11.2025 | 09:08:57,063 | 4 | 223,15 | |
| 4 | 223,15 | |||
| 4 | 223,15 | |||
| 25.11.2025 | 09:07:48,165 | 9 | 223,30 | |
| 9 | 223,30 | |||
| 9 | 223,30 | |||
| 25.11.2025 | 09:06:43,670 | 70 | 223,40 | |
| 70 | 223,40 | |||
| 70 | 223,40 | |||
| 25.11.2025 | 09:03:56,407 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 09:03:43,791 | 140 | 223,25 | |
| 140 | 223,25 | |||
| 140 | 223,25 | |||
| 25.11.2025 | 09:03:04,293 | 11 | 223,40 | |
| 11 | 223,40 | |||
| 11 | 223,40 | |||
| 25.11.2025 | 09:02:17,184 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 25.11.2025 | 09:02:00,540 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 25.11.2025 | 09:01:54,606 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 25.11.2025 | 09:01:03,452 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 25.11.2025 | 09:00:59,764 | 8 | 223,05 | |
| 8 | 223,05 | |||
| 8 | 223,05 | |||
| 25.11.2025 | 09:00:49,875 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 25.11.2025 | 09:00:24,073 | 245 | 222,55 | |
| 245 | 222,55 | |||
| 225 | 222,55 | |||
| 20 | 222,55 | |||
| 25.11.2025 | 09:00:23,985 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 25.11.2025 | 09:00:23,891 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:58:46,858 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 25.11.2025 | 08:56:17,592 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 25.11.2025 | 08:53:25,989 | 23 | 223,25 | |
| 23 | 223,25 | |||
| 23 | 223,25 | |||
| 25.11.2025 | 08:52:39,335 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:52:32,561 | 169 | 223,35 | |
| 169 | 223,35 | |||
| 169 | 223,35 | |||
| 25.11.2025 | 08:52:26,322 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 08:49:03,318 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 25.11.2025 | 08:49:03,233 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 08:48:33,154 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 25.11.2025 | 08:47:44,331 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 2 | 223,90 | |||
| 3 | 223,90 | |||
| 25.11.2025 | 08:41:40,979 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 25.11.2025 | 08:41:12,403 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 25.11.2025 | 08:38:59,549 | 90 | 223,80 | |
| 25 | 223,80 | |||
| 15 | 223,80 | |||
| 50 | 223,80 | |||
| 90 | 223,80 | |||
| 25.11.2025 | 08:33:48,698 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 08:33:07,761 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:31:53,936 | 5 | 223,25 | |
| 3 | 223,25 | |||
| 5 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 08:31:02,371 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 25.11.2025 | 08:30:19,205 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:29:53,921 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 5 | 222,85 | |||
| 3 | 222,85 | |||
| 2 | 222,85 | |||
| 25.11.2025 | 08:29:39,401 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 25.11.2025 | 08:27:42,983 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 25.11.2025 | 08:26:39,058 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:26:27,796 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 25.11.2025 | 08:26:26,828 | 50 | 223,25 | |
| 50 | 223,25 | |||
| 20 | 223,25 | |||
| 2 | 223,25 | |||
| 3 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:25:34,081 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:25:08,616 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 25.11.2025 | 08:24:20,629 | 50 | 222,85 | |
| 25 | 222,85 | |||
| 2 | 222,85 | |||
| 3 | 222,85 | |||
| 20 | 222,85 | |||
| 50 | 222,85 | |||
| 25.11.2025 | 08:23:36,235 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:22:25,406 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:22:05,374 | 10 | 223,25 | |
| 2 | 223,25 | |||
| 5 | 223,25 | |||
| 3 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:18:15,110 | 47 | 222,95 | |
| 22 | 222,95 | |||
| 47 | 222,95 | |||
| 25 | 222,95 | |||
| 25.11.2025 | 08:12:56,687 | 16 | 222,75 | |
| 3 | 222,75 | |||
| 16 | 222,75 | |||
| 13 | 222,75 | |||
| 25.11.2025 | 08:12:20,021 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:10:21,681 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 25.11.2025 | 08:10:10,427 | 3 | 222,80 | |
| 2 | 222,80 | |||
| 1 | 222,80 | |||
| 3 | 222,80 | |||
| 25.11.2025 | 08:10:07,487 | 11 | 223,25 | |
| 3 | 223,25 | |||
| 5 | 223,25 | |||
| 3 | 223,25 | |||
| 11 | 223,25 | |||
| 25.11.2025 | 08:09:56,946 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:09:23,318 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 25.11.2025 | 08:07:24,597 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:07:24,131 | 40 | 222,75 | |
| 2 | 222,75 | |||
| 20 | 222,75 | |||
| 40 | 222,75 | |||
| 3 | 222,75 | |||
| 12 | 222,75 | |||
| 3 | 222,75 | |||
| 25.11.2025 | 08:06:51,164 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:04:56,319 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 25.11.2025 | 08:03:52,034 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:00:15,453 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 25.11.2025 | 08:00:09,709 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 25.11.2025 | 08:00:05,192 | 15 | 223,25 | |
| 15 | 223,25 | |||
| 15 | 223,25 | |||
| 25.11.2025 | 08:00:03,903 | 12 | 223,25 | |
| 12 | 223,25 | |||
| 12 | 223,25 | |||
| 25.11.2025 | 08:00:03,189 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:00:01,874 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 25.11.2025 | 07:58:30,509 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 25.11.2025 | 07:46:53,858 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 25.11.2025 | 07:40:32,591 | 15 | 223,45 | |
| 15 | 223,45 | |||
| 15 | 223,45 | |||
| 25.11.2025 | 07:38:57,352 | 50 | 223,45 | |
| 50 | 223,45 | |||
| 50 | 223,45 | |||
| 25.11.2025 | 07:37:03,826 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 3 | 223,45 | |||
| 2 | 223,45 | |||
| 15 | 223,45 | |||
| 25.11.2025 | 07:32:47,236 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 25.11.2025 | 07:32:45,994 | 100 | 222,90 | |
| 2 | 222,90 | |||
| 10 | 222,90 | |||
| 100 | 222,90 | |||
| 3 | 222,90 | |||
| 57 | 222,90 | |||
| 3 | 222,90 | |||
| 25 | 222,90 | |||
| 25.11.2025 | 07:31:25,216 | 231 | 223,45 | |
| 2 | 223,45 | |||
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 45 | 223,45 | |||
| 100 | 223,45 | |||
| 6 | 223,45 | |||
| 5 | 223,45 | |||
| 110 | 223,45 | |||
| 131 | 223,45 | |||
| 10 | 223,45 | |||
| 13 | 223,45 | |||
| 4 | 223,45 | |||
| 6 | 223,45 | |||
| 25.11.2025 | 07:30:05,724 | 110 | 223,25 | |
| 100 | 223,25 | |||
| 10 | 223,25 | |||
| 9 | 223,25 | |||
| 65 | 223,25 | |||
| 30 | 223,25 | |||
| 6 | 223,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 469,50
Ask: 1 470,50
Umsatz: 81 425 TEUR -
Alphabet Inc. Class A
Bid: 288,00 / Ask: 288,05
Umsatz: 32 526 TEUR -
Nvidia Corp.
Bid: 152,64 / Ask: 152,72
Umsatz: 26 813 TEUR -
DroneShield Limited
Bid: 1,27 / Ask: 1,276
Umsatz: 14 685 TEUR -
Novo-Nordisk AS
Bid: 38,86 / Ask: 38,87
Umsatz: 10 969 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 12:24:35
Letzte Aktualisierung:
25.11.2025 @ 12:24:35