Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
488
219,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.07.2025 | 15:43:33,649 | 100 | 217,50 | |
100 | 217,50 | |||
100 | 217,50 | |||
02.07.2025 | 15:43:28,464 | 400 | 217,50 | |
400 | 217,50 | |||
400 | 217,50 | |||
02.07.2025 | 15:43:09,185 | 30 | 217,55 | |
30 | 217,55 | |||
30 | 217,55 | |||
02.07.2025 | 15:42:07,852 | 3 | 217,70 | |
3 | 217,70 | |||
3 | 217,70 | |||
02.07.2025 | 15:42:03,672 | 20 | 217,60 | |
20 | 217,60 | |||
20 | 217,60 | |||
02.07.2025 | 15:41:44,507 | 3 | 217,55 | |
3 | 217,55 | |||
3 | 217,55 | |||
02.07.2025 | 15:41:22,982 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02.07.2025 | 15:38:15,512 | 11 | 217,55 | |
11 | 217,55 | |||
11 | 217,55 | |||
02.07.2025 | 15:36:57,635 | 20 | 217,45 | |
20 | 217,45 | |||
20 | 217,45 | |||
02.07.2025 | 15:36:25,293 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
02.07.2025 | 15:35:50,268 | 7 | 217,35 | |
7 | 217,35 | |||
7 | 217,35 | |||
02.07.2025 | 15:33:29,645 | 15 | 217,50 | |
15 | 217,50 | |||
15 | 217,50 | |||
02.07.2025 | 15:29:01,624 | 25 | 217,70 | |
25 | 217,70 | |||
25 | 217,70 | |||
02.07.2025 | 15:27:32,675 | 11 | 217,80 | |
11 | 217,80 | |||
11 | 217,80 | |||
02.07.2025 | 15:24:24,416 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 15:24:22,225 | 4 | 217,75 | |
4 | 217,75 | |||
4 | 217,75 | |||
02.07.2025 | 15:22:05,678 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
02.07.2025 | 15:21:09,287 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
02.07.2025 | 15:20:21,087 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
02.07.2025 | 15:18:40,483 | 69 | 217,95 | |
69 | 217,95 | |||
69 | 217,95 | |||
02.07.2025 | 15:17:54,413 | 15 | 217,90 | |
15 | 217,90 | |||
15 | 217,90 | |||
02.07.2025 | 15:17:28,119 | 12 | 217,90 | |
12 | 217,90 | |||
12 | 217,90 | |||
02.07.2025 | 15:13:23,673 | 2 | 217,80 | |
2 | 217,80 | |||
2 | 217,80 | |||
02.07.2025 | 15:12:09,620 | 5 | 217,85 | |
5 | 217,85 | |||
5 | 217,85 | |||
02.07.2025 | 15:11:47,324 | 250 | 217,80 | |
250 | 217,80 | |||
250 | 217,80 | |||
02.07.2025 | 15:07:10,255 | 3 | 217,75 | |
3 | 217,75 | |||
3 | 217,75 | |||
02.07.2025 | 15:07:02,285 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 15:05:30,128 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 15:05:18,708 | 5 | 217,65 | |
5 | 217,65 | |||
5 | 217,65 | |||
02.07.2025 | 15:04:31,575 | 2 | 217,50 | |
2 | 217,50 | |||
2 | 217,50 | |||
02.07.2025 | 15:03:17,922 | 30 | 217,35 | |
30 | 217,35 | |||
30 | 217,35 | |||
02.07.2025 | 15:02:04,517 | 46 | 217,45 | |
46 | 217,45 | |||
46 | 217,45 | |||
02.07.2025 | 15:01:48,174 | 12 | 217,45 | |
12 | 217,45 | |||
12 | 217,45 | |||
02.07.2025 | 15:01:29,700 | 6 | 217,50 | |
6 | 217,50 | |||
6 | 217,50 | |||
02.07.2025 | 15:01:05,207 | 5 | 217,35 | |
5 | 217,35 | |||
5 | 217,35 | |||
02.07.2025 | 14:59:51,649 | 11 | 217,35 | |
11 | 217,35 | |||
11 | 217,35 | |||
02.07.2025 | 14:58:49,234 | 30 | 217,10 | |
30 | 217,10 | |||
30 | 217,10 | |||
02.07.2025 | 14:58:19,713 | 1 151 | 217,15 | |
1 151 | 217,15 | |||
1 151 | 217,15 | |||
02.07.2025 | 14:58:12,118 | 400 | 217,10 | |
399 | 217,10 | |||
1 | 217,10 | |||
400 | 217,10 | |||
02.07.2025 | 14:57:18,127 | 350 | 217,10 | |
350 | 217,10 | |||
350 | 217,10 | |||
02.07.2025 | 14:56:37,679 | 6 | 217,15 | |
6 | 217,15 | |||
6 | 217,15 | |||
02.07.2025 | 14:56:30,610 | 2 | 217,20 | |
2 | 217,20 | |||
2 | 217,20 | |||
02.07.2025 | 14:54:18,840 | 25 | 216,95 | |
25 | 216,95 | |||
25 | 216,95 | |||
02.07.2025 | 14:52:45,359 | 1 | 217,05 | |
1 | 217,05 | |||
1 | 217,05 | |||
02.07.2025 | 14:52:17,617 | 19 | 217,10 | |
19 | 217,10 | |||
19 | 217,10 | |||
02.07.2025 | 14:52:17,556 | 4 | 217,10 | |
4 | 217,10 | |||
4 | 217,10 | |||
02.07.2025 | 14:44:26,989 | 20 | 216,80 | |
20 | 216,80 | |||
20 | 216,80 | |||
02.07.2025 | 14:41:50,738 | 25 | 216,85 | |
25 | 216,85 | |||
25 | 216,85 | |||
02.07.2025 | 14:32:55,590 | 237 | 216,90 | |
237 | 216,90 | |||
237 | 216,90 | |||
02.07.2025 | 14:32:41,371 | 10 | 216,95 | |
10 | 216,95 | |||
10 | 216,95 | |||
02.07.2025 | 14:27:30,009 | 60 | 217,25 | |
60 | 217,25 | |||
60 | 217,25 | |||
02.07.2025 | 14:23:39,113 | 120 | 217,20 | |
120 | 217,20 | |||
120 | 217,20 | |||
02.07.2025 | 14:22:31,192 | 7 | 217,30 | |
7 | 217,30 | |||
7 | 217,30 | |||
02.07.2025 | 14:16:39,658 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
02.07.2025 | 14:11:43,754 | 9 | 217,65 | |
9 | 217,65 | |||
9 | 217,65 | |||
02.07.2025 | 14:10:10,214 | 32 | 217,80 | |
32 | 217,80 | |||
32 | 217,80 | |||
02.07.2025 | 14:09:40,735 | 2 | 217,85 | |
2 | 217,85 | |||
2 | 217,85 | |||
02.07.2025 | 14:07:25,312 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
02.07.2025 | 14:07:25,226 | 10 | 217,90 | |
10 | 217,90 | |||
10 | 217,90 | |||
02.07.2025 | 14:06:40,918 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
02.07.2025 | 14:05:27,587 | 20 | 217,85 | |
20 | 217,85 | |||
20 | 217,85 | |||
02.07.2025 | 14:03:00,144 | 18 | 217,80 | |
18 | 217,80 | |||
18 | 217,80 | |||
02.07.2025 | 14:02:28,741 | 350 | 217,80 | |
350 | 217,80 | |||
350 | 217,80 | |||
02.07.2025 | 14:01:20,056 | 25 | 218,00 | |
25 | 218,00 | |||
25 | 218,00 | |||
02.07.2025 | 14:00:47,421 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
02.07.2025 | 13:57:58,199 | 3 | 218,10 | |
3 | 218,10 | |||
3 | 218,10 | |||
02.07.2025 | 13:57:23,682 | 1 | 218,20 | |
1 | 218,20 | |||
1 | 218,20 | |||
02.07.2025 | 13:55:41,347 | 4 | 218,15 | |
4 | 218,15 | |||
4 | 218,15 | |||
02.07.2025 | 13:55:37,484 | 10 | 218,15 | |
10 | 218,15 | |||
10 | 218,15 | |||
02.07.2025 | 13:53:47,004 | 350 | 218,10 | |
350 | 218,10 | |||
350 | 218,10 | |||
02.07.2025 | 13:52:49,693 | 46 | 218,15 | |
46 | 218,15 | |||
46 | 218,15 | |||
02.07.2025 | 13:51:54,649 | 65 | 218,10 | |
65 | 218,10 | |||
65 | 218,10 | |||
02.07.2025 | 13:51:06,864 | 22 | 218,10 | |
22 | 218,10 | |||
22 | 218,10 | |||
02.07.2025 | 13:49:22,519 | 23 | 218,25 | |
23 | 218,25 | |||
23 | 218,25 | |||
02.07.2025 | 13:44:39,264 | 1 | 218,30 | |
1 | 218,30 | |||
1 | 218,30 | |||
02.07.2025 | 13:43:49,179 | 20 | 218,20 | |
20 | 218,20 | |||
20 | 218,20 | |||
02.07.2025 | 13:27:03,540 | 28 | 218,25 | |
9 | 218,25 | |||
28 | 218,25 | |||
19 | 218,25 | |||
02.07.2025 | 13:23:42,202 | 92 | 218,20 | |
92 | 218,20 | |||
92 | 218,20 | |||
02.07.2025 | 13:23:13,824 | 6 | 218,20 | |
6 | 218,20 | |||
6 | 218,20 | |||
02.07.2025 | 13:22:44,137 | 2 | 218,15 | |
2 | 218,15 | |||
2 | 218,15 | |||
02.07.2025 | 13:21:57,019 | 100 | 218,20 | |
100 | 218,20 | |||
100 | 218,20 | |||
02.07.2025 | 13:19:28,059 | 201 | 218,15 | |
1 | 218,15 | |||
200 | 218,15 | |||
201 | 218,15 | |||
02.07.2025 | 13:19:11,490 | 5 | 218,10 | |
5 | 218,10 | |||
5 | 218,10 | |||
02.07.2025 | 13:14:44,519 | 2 | 217,90 | |
2 | 217,90 | |||
2 | 217,90 | |||
02.07.2025 | 13:14:40,287 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
02.07.2025 | 13:12:25,591 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
02.07.2025 | 13:07:43,091 | 20 | 217,90 | |
20 | 217,90 | |||
20 | 217,90 | |||
02.07.2025 | 13:07:25,584 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
02.07.2025 | 13:05:57,250 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
02.07.2025 | 13:04:11,133 | 92 | 217,95 | |
92 | 217,95 | |||
92 | 217,95 | |||
02.07.2025 | 13:02:20,933 | 3 | 218,05 | |
3 | 218,05 | |||
3 | 218,05 | |||
02.07.2025 | 13:02:03,022 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 12:57:53,861 | 5 | 217,80 | |
5 | 217,80 | |||
5 | 217,80 | |||
02.07.2025 | 12:56:59,169 | 9 | 217,85 | |
9 | 217,85 | |||
9 | 217,85 | |||
02.07.2025 | 12:55:32,426 | 46 | 217,80 | |
46 | 217,80 | |||
46 | 217,80 | |||
02.07.2025 | 12:53:07,638 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
02.07.2025 | 12:52:07,949 | 6 | 217,80 | |
6 | 217,80 | |||
6 | 217,80 | |||
02.07.2025 | 12:52:07,781 | 3 | 217,80 | |
3 | 217,80 | |||
3 | 217,80 | |||
02.07.2025 | 12:51:36,491 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 12:50:48,630 | 15 | 217,75 | |
15 | 217,75 | |||
15 | 217,75 | |||
02.07.2025 | 12:50:09,198 | 200 | 217,65 | |
200 | 217,65 | |||
200 | 217,65 | |||
02.07.2025 | 12:50:09,025 | 400 | 217,65 | |
400 | 217,65 | |||
400 | 217,65 | |||
02.07.2025 | 12:50:00,924 | 400 | 217,70 | |
400 | 217,70 | |||
400 | 217,70 | |||
02.07.2025 | 12:49:58,403 | 50 | 217,70 | |
50 | 217,70 | |||
40 | 217,70 | |||
10 | 217,70 | |||
02.07.2025 | 12:49:40,368 | 350 | 217,70 | |
350 | 217,70 | |||
350 | 217,70 | |||
02.07.2025 | 12:49:25,557 | 22 | 217,70 | |
22 | 217,70 | |||
22 | 217,70 | |||
02.07.2025 | 12:47:10,952 | 300 | 217,65 | |
300 | 217,65 | |||
300 | 217,65 | |||
02.07.2025 | 12:45:51,548 | 2 | 217,65 | |
2 | 217,65 | |||
2 | 217,65 | |||
02.07.2025 | 12:44:28,500 | 6 | 217,65 | |
6 | 217,65 | |||
6 | 217,65 | |||
02.07.2025 | 12:43:43,573 | 250 | 217,60 | |
250 | 217,60 | |||
250 | 217,60 | |||
02.07.2025 | 12:41:27,583 | 25 | 217,75 | |
25 | 217,75 | |||
25 | 217,75 | |||
02.07.2025 | 12:39:05,772 | 25 | 217,80 | |
25 | 217,80 | |||
25 | 217,80 | |||
02.07.2025 | 12:39:05,361 | 23 | 217,70 | |
23 | 217,70 | |||
23 | 217,70 | |||
02.07.2025 | 12:38:14,611 | 60 | 217,70 | |
60 | 217,70 | |||
60 | 217,70 | |||
02.07.2025 | 12:36:25,297 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 12:34:56,734 | 4 | 217,65 | |
4 | 217,65 | |||
4 | 217,65 | |||
02.07.2025 | 12:33:29,357 | 22 | 217,75 | |
22 | 217,75 | |||
22 | 217,75 | |||
02.07.2025 | 12:32:56,663 | 15 | 217,75 | |
15 | 217,75 | |||
15 | 217,75 | |||
02.07.2025 | 12:32:02,747 | 1 096 | 217,80 | |
1 096 | 217,80 | |||
864 | 217,80 | |||
232 | 217,80 | |||
02.07.2025 | 12:31:36,895 | 350 | 217,80 | |
350 | 217,80 | |||
350 | 217,80 | |||
02.07.2025 | 12:31:24,639 | 54 | 217,80 | |
54 | 217,80 | |||
54 | 217,80 | |||
02.07.2025 | 12:31:08,250 | 150 | 217,80 | |
150 | 217,80 | |||
150 | 217,80 | |||
02.07.2025 | 12:30:09,899 | 20 | 217,75 | |
20 | 217,75 | |||
20 | 217,75 | |||
02.07.2025 | 12:28:24,179 | 2 | 217,80 | |
2 | 217,80 | |||
2 | 217,80 | |||
02.07.2025 | 12:27:25,149 | 40 | 217,75 | |
40 | 217,75 | |||
40 | 217,75 | |||
02.07.2025 | 12:26:51,936 | 25 | 217,75 | |
25 | 217,75 | |||
25 | 217,75 | |||
02.07.2025 | 12:23:51,730 | 5 | 217,70 | |
5 | 217,70 | |||
5 | 217,70 | |||
02.07.2025 | 12:22:36,859 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02.07.2025 | 12:22:08,757 | 30 | 217,70 | |
30 | 217,70 | |||
30 | 217,70 | |||
02.07.2025 | 12:21:46,757 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02.07.2025 | 12:21:00,547 | 100 | 217,65 | |
100 | 217,65 | |||
100 | 217,65 | |||
02.07.2025 | 12:20:51,807 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 12:19:33,289 | 8 | 217,65 | |
8 | 217,65 | |||
8 | 217,65 | |||
02.07.2025 | 12:17:09,506 | 1 | 217,75 | |
1 | 217,75 | |||
1 | 217,75 | |||
02.07.2025 | 12:16:11,479 | 23 | 217,65 | |
23 | 217,65 | |||
23 | 217,65 | |||
02.07.2025 | 12:15:01,837 | 2 | 217,60 | |
2 | 217,60 | |||
2 | 217,60 | |||
02.07.2025 | 12:13:36,082 | 117 | 217,40 | |
117 | 217,40 | |||
117 | 217,40 | |||
02.07.2025 | 12:13:29,735 | 2 | 217,40 | |
2 | 217,40 | |||
2 | 217,40 | |||
02.07.2025 | 12:13:16,704 | 90 | 217,50 | |
90 | 217,50 | |||
90 | 217,50 | |||
02.07.2025 | 12:07:14,163 | 2 | 217,50 | |
2 | 217,50 | |||
2 | 217,50 | |||
02.07.2025 | 12:06:32,296 | 27 | 217,50 | |
27 | 217,50 | |||
27 | 217,50 | |||
02.07.2025 | 12:04:48,584 | 20 | 217,45 | |
20 | 217,45 | |||
20 | 217,45 | |||
02.07.2025 | 12:04:02,919 | 250 | 217,50 | |
250 | 217,50 | |||
250 | 217,50 | |||
02.07.2025 | 12:03:38,754 | 6 | 217,55 | |
6 | 217,55 | |||
6 | 217,55 | |||
02.07.2025 | 12:03:08,758 | 91 | 217,50 | |
91 | 217,50 | |||
91 | 217,50 | |||
02.07.2025 | 12:02:27,178 | 5 | 217,65 | |
5 | 217,65 | |||
5 | 217,65 | |||
02.07.2025 | 11:58:33,542 | 22 | 218,00 | |
22 | 218,00 | |||
22 | 218,00 | |||
02.07.2025 | 11:58:29,135 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
02.07.2025 | 11:58:20,488 | 9 | 217,95 | |
9 | 217,95 | |||
9 | 217,95 | |||
02.07.2025 | 11:53:21,591 | 1 150 | 218,25 | |
1 150 | 218,25 | |||
1 040 | 218,25 | |||
110 | 218,25 | |||
02.07.2025 | 11:52:57,910 | 350 | 218,20 | |
350 | 218,20 | |||
350 | 218,20 | |||
02.07.2025 | 11:51:18,878 | 1 | 218,15 | |
1 | 218,15 | |||
1 | 218,15 | |||
02.07.2025 | 11:48:35,540 | 350 | 218,25 | |
350 | 218,25 | |||
350 | 218,25 | |||
02.07.2025 | 11:47:59,170 | 22 | 218,35 | |
22 | 218,35 | |||
22 | 218,35 | |||
02.07.2025 | 11:44:18,801 | 1 | 218,25 | |
1 | 218,25 | |||
1 | 218,25 | |||
02.07.2025 | 11:41:28,220 | 130 | 218,20 | |
130 | 218,20 | |||
130 | 218,20 | |||
02.07.2025 | 11:39:45,232 | 50 | 218,10 | |
50 | 218,10 | |||
50 | 218,10 | |||
02.07.2025 | 11:38:40,848 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
02.07.2025 | 11:35:24,688 | 2 | 218,30 | |
2 | 218,30 | |||
2 | 218,30 | |||
02.07.2025 | 11:32:33,038 | 160 | 218,30 | |
160 | 218,30 | |||
160 | 218,30 | |||
02.07.2025 | 11:30:34,707 | 250 | 218,30 | |
250 | 218,30 | |||
250 | 218,30 | |||
02.07.2025 | 11:26:27,684 | 20 | 218,25 | |
20 | 218,25 | |||
20 | 218,25 | |||
02.07.2025 | 11:25:43,684 | 10 | 218,25 | |
10 | 218,25 | |||
10 | 218,25 | |||
02.07.2025 | 11:24:52,818 | 4 | 218,10 | |
4 | 218,10 | |||
4 | 218,10 | |||
02.07.2025 | 11:24:44,755 | 46 | 218,10 | |
46 | 218,10 | |||
46 | 218,10 | |||
02.07.2025 | 11:23:04,591 | 1 | 218,10 | |
1 | 218,10 | |||
1 | 218,10 | |||
02.07.2025 | 11:22:13,711 | 20 | 217,90 | |
20 | 217,90 | |||
20 | 217,90 | |||
02.07.2025 | 11:21:27,415 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 11:19:50,351 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 11:18:00,171 | 110 | 218,00 | |
110 | 218,00 | |||
110 | 218,00 | |||
02.07.2025 | 11:17:26,347 | 350 | 218,00 | |
350 | 218,00 | |||
350 | 218,00 | |||
02.07.2025 | 11:17:08,455 | 20 | 217,95 | |
20 | 217,95 | |||
20 | 217,95 | |||
02.07.2025 | 11:17:02,504 | 23 | 218,00 | |
23 | 218,00 | |||
23 | 218,00 | |||
02.07.2025 | 11:17:00,020 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
02.07.2025 | 11:15:45,982 | 100 | 218,05 | |
100 | 218,05 | |||
100 | 218,05 | |||
02.07.2025 | 11:13:45,961 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 11:12:29,210 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 11:11:39,530 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 11:10:11,192 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 11:09:09,660 | 65 | 217,55 | |
65 | 217,55 | |||
65 | 217,55 | |||
02.07.2025 | 11:07:58,917 | 65 | 217,55 | |
65 | 217,55 | |||
65 | 217,55 | |||
02.07.2025 | 11:07:01,686 | 6 | 217,55 | |
6 | 217,55 | |||
6 | 217,55 | |||
02.07.2025 | 11:06:01,308 | 250 | 217,45 | |
250 | 217,45 | |||
247 | 217,45 | |||
3 | 217,45 | |||
02.07.2025 | 11:05:41,673 | 350 | 217,40 | |
350 | 217,40 | |||
350 | 217,40 | |||
02.07.2025 | 11:02:14,244 | 1 | 217,20 | |
1 | 217,20 | |||
1 | 217,20 | |||
02.07.2025 | 11:01:02,254 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
02.07.2025 | 11:00:46,891 | 10 | 217,35 | |
10 | 217,35 | |||
10 | 217,35 | |||
02.07.2025 | 10:59:51,146 | 10 | 217,50 | |
10 | 217,50 | |||
10 | 217,50 | |||
02.07.2025 | 10:58:25,713 | 4 | 217,65 | |
4 | 217,65 | |||
4 | 217,65 | |||
02.07.2025 | 10:56:00,507 | 22 | 217,55 | |
22 | 217,55 | |||
22 | 217,55 | |||
02.07.2025 | 10:55:47,075 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
02.07.2025 | 10:55:45,255 | 40 | 217,60 | |
40 | 217,60 | |||
40 | 217,60 | |||
02.07.2025 | 10:54:44,719 | 12 | 217,50 | |
12 | 217,50 | |||
12 | 217,50 | |||
02.07.2025 | 10:54:41,173 | 5 | 217,60 | |
5 | 217,60 | |||
5 | 217,60 | |||
02.07.2025 | 10:53:37,631 | 15 | 217,65 | |
15 | 217,65 | |||
15 | 217,65 | |||
02.07.2025 | 10:53:14,440 | 330 | 217,65 | |
330 | 217,65 | |||
330 | 217,65 | |||
02.07.2025 | 10:51:59,202 | 50 | 217,45 | |
50 | 217,45 | |||
50 | 217,45 | |||
02.07.2025 | 10:48:27,027 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
02.07.2025 | 10:48:03,768 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
02.07.2025 | 10:47:34,057 | 10 | 217,45 | |
10 | 217,45 | |||
10 | 217,45 | |||
02.07.2025 | 10:45:01,998 | 10 | 217,55 | |
10 | 217,55 | |||
10 | 217,55 | |||
02.07.2025 | 10:44:49,429 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 10:43:59,951 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
02.07.2025 | 10:43:09,428 | 250 | 217,60 | |
250 | 217,60 | |||
250 | 217,60 | |||
02.07.2025 | 10:42:48,439 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 10:42:46,067 | 30 | 217,70 | |
30 | 217,70 | |||
30 | 217,70 | |||
02.07.2025 | 10:42:31,536 | 92 | 217,70 | |
92 | 217,70 | |||
92 | 217,70 | |||
02.07.2025 | 10:41:00,431 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02.07.2025 | 10:40:40,510 | 10 | 217,80 | |
10 | 217,80 | |||
10 | 217,80 | |||
02.07.2025 | 10:40:16,540 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
02.07.2025 | 10:38:46,316 | 20 | 217,80 | |
20 | 217,80 | |||
20 | 217,80 | |||
02.07.2025 | 10:37:23,622 | 3 | 217,75 | |
3 | 217,75 | |||
3 | 217,75 | |||
02.07.2025 | 10:36:53,046 | 2 | 217,75 | |
2 | 217,75 | |||
2 | 217,75 | |||
02.07.2025 | 10:34:55,438 | 4 | 217,85 | |
4 | 217,85 | |||
4 | 217,85 | |||
02.07.2025 | 10:34:23,235 | 7 | 217,75 | |
7 | 217,75 | |||
7 | 217,75 | |||
02.07.2025 | 10:30:37,942 | 14 | 217,80 | |
14 | 217,80 | |||
14 | 217,80 | |||
02.07.2025 | 10:30:20,976 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
02.07.2025 | 10:27:46,359 | 72 | 217,90 | |
72 | 217,90 | |||
72 | 217,90 | |||
02.07.2025 | 10:27:19,296 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
02.07.2025 | 10:26:49,992 | 5 | 218,00 | |
5 | 218,00 | |||
5 | 218,00 | |||
02.07.2025 | 10:24:07,910 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 10:22:21,426 | 25 | 218,05 | |
25 | 218,05 | |||
25 | 218,05 | |||
02.07.2025 | 10:19:35,342 | 10 | 218,00 | |
10 | 218,00 | |||
10 | 218,00 | |||
02.07.2025 | 10:19:09,348 | 5 | 217,95 | |
5 | 217,95 | |||
5 | 217,95 | |||
02.07.2025 | 10:18:59,693 | 1 | 217,95 | |
1 | 217,95 | |||
1 | 217,95 | |||
02.07.2025 | 10:18:26,654 | 3 100 | 218,00 | |
3 100 | 218,00 | |||
3 100 | 218,00 | |||
02.07.2025 | 10:18:10,806 | 400 | 217,95 | |
400 | 217,95 | |||
400 | 217,95 | |||
02.07.2025 | 10:16:32,003 | 100 | 217,85 | |
100 | 217,85 | |||
100 | 217,85 | |||
02.07.2025 | 10:15:41,439 | 4 | 217,75 | |
4 | 217,75 | |||
4 | 217,75 | |||
02.07.2025 | 10:14:16,776 | 6 | 217,60 | |
6 | 217,60 | |||
6 | 217,60 | |||
02.07.2025 | 10:14:00,734 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
02.07.2025 | 10:13:11,447 | 1 | 217,65 | |
1 | 217,65 | |||
1 | 217,65 | |||
02.07.2025 | 10:11:53,012 | 400 | 217,90 | |
400 | 217,90 | |||
232 | 217,90 | |||
168 | 217,90 | |||
02.07.2025 | 10:11:45,746 | 400 | 217,90 | |
400 | 217,90 | |||
400 | 217,90 | |||
02.07.2025 | 10:11:36,368 | 6 | 217,80 | |
6 | 217,80 | |||
6 | 217,80 | |||
02.07.2025 | 10:10:20,681 | 10 | 217,85 | |
10 | 217,85 | |||
10 | 217,85 | |||
02.07.2025 | 10:09:05,410 | 30 | 217,95 | |
30 | 217,95 | |||
30 | 217,95 | |||
02.07.2025 | 10:08:38,097 | 25 | 217,95 | |
25 | 217,95 | |||
25 | 217,95 | |||
02.07.2025 | 10:07:20,665 | 3 | 217,95 | |
3 | 217,95 | |||
3 | 217,95 | |||
02.07.2025 | 10:07:11,907 | 1 | 218,05 | |
1 | 218,05 | |||
1 | 218,05 | |||
02.07.2025 | 10:07:11,607 | 3 | 218,00 | |
3 | 218,00 | |||
3 | 218,00 | |||
02.07.2025 | 10:07:07,979 | 1 550 | 217,80 | |
232 | 217,80 | |||
1 550 | 217,80 | |||
1 318 | 217,80 | |||
02.07.2025 | 10:06:29,119 | 350 | 217,80 | |
350 | 217,80 | |||
350 | 217,80 | |||
02.07.2025 | 10:04:33,808 | 10 | 217,70 | |
10 | 217,70 | |||
10 | 217,70 | |||
02.07.2025 | 10:04:12,508 | 20 | 217,60 | |
20 | 217,60 | |||
20 | 217,60 | |||
02.07.2025 | 10:00:59,780 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
02.07.2025 | 10:00:12,567 | 19 | 217,35 | |
19 | 217,35 | |||
19 | 217,35 | |||
02.07.2025 | 09:58:42,638 | 11 | 217,20 | |
11 | 217,20 | |||
11 | 217,20 | |||
02.07.2025 | 09:54:59,764 | 50 | 217,35 | |
50 | 217,35 | |||
50 | 217,35 | |||
02.07.2025 | 09:50:35,293 | 1 | 217,45 | |
1 | 217,45 | |||
1 | 217,45 | |||
02.07.2025 | 09:50:30,931 | 46 | 217,40 | |
46 | 217,40 | |||
46 | 217,40 | |||
02.07.2025 | 09:50:26,727 | 19 | 217,40 | |
19 | 217,40 | |||
19 | 217,40 | |||
02.07.2025 | 09:49:47,902 | 1 | 217,40 | |
1 | 217,40 | |||
1 | 217,40 | |||
02.07.2025 | 09:48:39,086 | 1 | 217,50 | |
1 | 217,50 | |||
1 | 217,50 | |||
02.07.2025 | 09:46:16,863 | 30 | 217,70 | |
30 | 217,70 | |||
30 | 217,70 | |||
02.07.2025 | 09:46:12,731 | 5 | 217,75 | |
5 | 217,75 | |||
5 | 217,75 | |||
02.07.2025 | 09:42:46,809 | 6 | 217,80 | |
6 | 217,80 | |||
6 | 217,80 | |||
02.07.2025 | 09:41:50,668 | 15 | 217,90 | |
15 | 217,90 | |||
15 | 217,90 | |||
02.07.2025 | 09:41:45,592 | 20 | 217,80 | |
20 | 217,80 | |||
20 | 217,80 | |||
02.07.2025 | 09:39:43,294 | 100 | 217,85 | |
100 | 217,85 | |||
100 | 217,85 | |||
02.07.2025 | 09:38:47,986 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
02.07.2025 | 09:38:09,846 | 1 | 217,70 | |
1 | 217,70 | |||
1 | 217,70 | |||
02.07.2025 | 09:38:06,263 | 190 | 217,65 | |
190 | 217,65 | |||
190 | 217,65 | |||
02.07.2025 | 09:38:04,454 | 10 | 217,70 | |
10 | 217,70 | |||
10 | 217,70 | |||
02.07.2025 | 09:37:08,792 | 5 | 217,60 | |
5 | 217,60 | |||
5 | 217,60 | |||
02.07.2025 | 09:36:05,772 | 10 | 217,55 | |
10 | 217,55 | |||
10 | 217,55 | |||
02.07.2025 | 09:32:57,744 | 15 | 217,80 | |
15 | 217,80 | |||
15 | 217,80 | |||
02.07.2025 | 09:32:16,464 | 3 | 217,90 | |
3 | 217,90 | |||
3 | 217,90 | |||
02.07.2025 | 09:31:42,005 | 89 | 217,90 | |
89 | 217,90 | |||
89 | 217,90 | |||
02.07.2025 | 09:31:39,633 | 1 | 218,00 | |
1 | 218,00 | |||
1 | 218,00 | |||
02.07.2025 | 09:31:01,641 | 4 | 218,00 | |
4 | 218,00 | |||
4 | 218,00 | |||
02.07.2025 | 09:30:57,096 | 5 | 217,85 | |
5 | 217,85 | |||
5 | 217,85 | |||
02.07.2025 | 09:30:11,135 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
02.07.2025 | 09:29:58,186 | 25 | 217,45 | |
25 | 217,45 | |||
25 | 217,45 | |||
02.07.2025 | 09:29:35,351 | 1 | 217,55 | |
1 | 217,55 | |||
1 | 217,55 | |||
02.07.2025 | 09:29:06,576 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 09:27:09,655 | 30 | 217,65 | |
30 | 217,65 | |||
30 | 217,65 | |||
02.07.2025 | 09:26:41,015 | 100 | 217,90 | |
100 | 217,90 | |||
100 | 217,90 | |||
02.07.2025 | 09:26:03,562 | 7 | 217,95 | |
7 | 217,95 | |||
7 | 217,95 | |||
02.07.2025 | 09:25:19,434 | 380 | 218,00 | |
380 | 218,00 | |||
380 | 218,00 | |||
02.07.2025 | 09:25:13,653 | 51 | 218,00 | |
51 | 218,00 | |||
51 | 218,00 | |||
02.07.2025 | 09:23:05,087 | 3 | 217,80 | |
3 | 217,80 | |||
3 | 217,80 | |||
02.07.2025 | 09:22:46,301 | 1 | 217,90 | |
1 | 217,90 | |||
1 | 217,90 | |||
02.07.2025 | 09:22:14,184 | 6 | 217,95 | |
6 | 217,95 | |||
6 | 217,95 | |||
02.07.2025 | 09:20:37,111 | 350 | 218,00 | |
350 | 218,00 | |||
349 | 218,00 | |||
1 | 218,00 | |||
02.07.2025 | 09:19:03,368 | 1 | 217,85 | |
1 | 217,85 | |||
1 | 217,85 | |||
02.07.2025 | 09:18:29,993 | 1 | 217,80 | |
1 | 217,80 | |||
1 | 217,80 | |||
02.07.2025 | 09:18:24,099 | 100 | 217,80 | |
100 | 217,80 | |||
100 | 217,80 | |||
02.07.2025 | 09:17:39,439 | 100 | 217,85 | |
100 | 217,85 | |||
100 | 217,85 | |||
02.07.2025 | 09:14:38,573 | 10 | 217,75 | |
10 | 217,75 | |||
10 | 217,75 | |||
02.07.2025 | 09:14:10,242 | 2 | 217,70 | |
2 | 217,70 | |||
2 | 217,70 | |||
02.07.2025 | 09:13:13,398 | 30 | 217,45 | |
30 | 217,45 | |||
30 | 217,45 | |||
02.07.2025 | 09:11:58,105 | 3 | 217,55 | |
3 | 217,55 | |||
3 | 217,55 | |||
02.07.2025 | 09:10:09,092 | 1 | 217,30 | |
1 | 217,30 | |||
1 | 217,30 | |||
02.07.2025 | 09:09:07,544 | 1 | 217,25 | |
1 | 217,25 | |||
1 | 217,25 | |||
02.07.2025 | 09:08:17,499 | 200 | 217,00 | |
200 | 217,00 | |||
200 | 217,00 | |||
02.07.2025 | 09:08:16,214 | 1 | 217,00 | |
1 | 217,00 | |||
1 | 217,00 | |||
02.07.2025 | 09:07:22,893 | 1 | 216,95 | |
1 | 216,95 | |||
1 | 216,95 | |||
02.07.2025 | 09:05:26,591 | 34 | 217,10 | |
34 | 217,10 | |||
34 | 217,10 | |||
02.07.2025 | 09:02:02,467 | 1 | 217,60 | |
1 | 217,60 | |||
1 | 217,60 | |||
02.07.2025 | 08:55:36,490 | 20 | 216,40 | |
20 | 216,40 | |||
20 | 216,40 | |||
02.07.2025 | 08:49:53,111 | 3 | 216,60 | |
3 | 216,60 | |||
3 | 216,60 | |||
02.07.2025 | 08:41:32,355 | 110 | 216,35 | |
110 | 216,35 | |||
110 | 216,35 | |||
02.07.2025 | 08:41:18,194 | 165 | 216,35 | |
10 | 216,35 | |||
10 | 216,35 | |||
25 | 216,35 | |||
20 | 216,35 | |||
100 | 216,35 | |||
165 | 216,35 | |||
02.07.2025 | 08:39:22,769 | 3 | 216,45 | |
3 | 216,45 | |||
3 | 216,45 | |||
02.07.2025 | 08:38:40,418 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
02.07.2025 | 08:37:46,872 | 1 | 216,85 | |
1 | 216,85 | |||
1 | 216,85 | |||
02.07.2025 | 08:34:34,915 | 75 | 216,85 | |
50 | 216,85 | |||
25 | 216,85 | |||
75 | 216,85 | |||
02.07.2025 | 08:29:44,900 | 50 | 216,90 | |
50 | 216,90 | |||
50 | 216,90 | |||
02.07.2025 | 08:26:04,642 | 10 | 216,90 | |
10 | 216,90 | |||
10 | 216,90 | |||
02.07.2025 | 08:23:45,215 | 30 | 216,50 | |
30 | 216,50 | |||
30 | 216,50 | |||
02.07.2025 | 08:08:36,867 | 1 | 216,45 | |
1 | 216,45 | |||
1 | 216,45 | |||
02.07.2025 | 08:08:35,863 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
02.07.2025 | 08:06:06,100 | 2 | 216,90 | |
2 | 216,90 | |||
2 | 216,90 | |||
02.07.2025 | 08:04:39,338 | 100 | 216,75 | |
75 | 216,75 | |||
25 | 216,75 | |||
100 | 216,75 | |||
02.07.2025 | 08:01:04,517 | 1 | 216,50 | |
1 | 216,50 | |||
1 | 216,50 | |||
02.07.2025 | 08:00:39,075 | 1 | 216,90 | |
1 | 216,90 | |||
1 | 216,90 | |||
02.07.2025 | 08:00:26,610 | 4 | 216,90 | |
4 | 216,90 | |||
4 | 216,90 | |||
02.07.2025 | 07:54:58,391 | 50 | 216,80 | |
50 | 216,80 | |||
50 | 216,80 | |||
02.07.2025 | 07:54:46,465 | 50 | 216,75 | |
50 | 216,75 | |||
50 | 216,75 | |||
02.07.2025 | 07:53:29,231 | 12 | 216,80 | |
12 | 216,80 | |||
12 | 216,80 | |||
02.07.2025 | 07:51:08,947 | 6 | 216,90 | |
6 | 216,90 | |||
6 | 216,90 | |||
02.07.2025 | 07:51:04,763 | 100 | 216,90 | |
100 | 216,90 | |||
94 | 216,90 | |||
6 | 216,90 | |||
02.07.2025 | 07:50:39,927 | 100 | 216,90 | |
100 | 216,90 | |||
100 | 216,90 | |||
02.07.2025 | 07:47:58,376 | 66 | 216,90 | |
66 | 216,90 | |||
66 | 216,90 | |||
02.07.2025 | 07:34:21,225 | 25 | 216,60 | |
25 | 216,60 | |||
25 | 216,60 | |||
02.07.2025 | 07:31:40,982 | 1 | 216,55 | |
1 | 216,55 | |||
1 | 216,55 | |||
02.07.2025 | 07:30:17,648 | 100 | 216,90 | |
100 | 216,90 | |||
100 | 216,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00