Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
124
223,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 09:50:32,353 | 1 | 223,30 | |
| 1 | 223,30 | |||
| 1 | 223,30 | |||
| 25.11.2025 | 09:50:29,286 | 60 | 223,20 | |
| 60 | 223,20 | |||
| 60 | 223,20 | |||
| 25.11.2025 | 09:50:00,692 | 100 | 223,30 | |
| 100 | 223,30 | |||
| 100 | 223,30 | |||
| 25.11.2025 | 09:48:55,194 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 25.11.2025 | 09:48:36,909 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 09:46:10,999 | 50 | 223,45 | |
| 50 | 223,45 | |||
| 50 | 223,45 | |||
| 25.11.2025 | 09:42:35,013 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 25.11.2025 | 09:41:57,170 | 50 | 223,65 | |
| 50 | 223,65 | |||
| 50 | 223,65 | |||
| 25.11.2025 | 09:41:48,956 | 5 | 223,60 | |
| 5 | 223,60 | |||
| 5 | 223,60 | |||
| 25.11.2025 | 09:40:33,658 | 10 | 223,70 | |
| 10 | 223,70 | |||
| 10 | 223,70 | |||
| 25.11.2025 | 09:40:27,543 | 17 | 223,60 | |
| 17 | 223,60 | |||
| 17 | 223,60 | |||
| 25.11.2025 | 09:39:35,904 | 350 | 223,60 | |
| 350 | 223,60 | |||
| 350 | 223,60 | |||
| 25.11.2025 | 09:38:30,057 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 25.11.2025 | 09:37:12,088 | 4 | 223,15 | |
| 4 | 223,15 | |||
| 4 | 223,15 | |||
| 25.11.2025 | 09:37:08,035 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 25.11.2025 | 09:36:41,542 | 10 | 223,20 | |
| 10 | 223,20 | |||
| 10 | 223,20 | |||
| 25.11.2025 | 09:34:14,291 | 22 | 223,10 | |
| 22 | 223,10 | |||
| 22 | 223,10 | |||
| 25.11.2025 | 09:34:01,019 | 90 | 223,10 | |
| 90 | 223,10 | |||
| 90 | 223,10 | |||
| 25.11.2025 | 09:33:04,252 | 100 | 223,05 | |
| 100 | 223,05 | |||
| 100 | 223,05 | |||
| 25.11.2025 | 09:30:48,966 | 15 | 223,00 | |
| 15 | 223,00 | |||
| 15 | 223,00 | |||
| 25.11.2025 | 09:30:19,906 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 25.11.2025 | 09:29:04,355 | 300 | 223,10 | |
| 300 | 223,10 | |||
| 300 | 223,10 | |||
| 25.11.2025 | 09:28:30,461 | 10 | 223,05 | |
| 10 | 223,05 | |||
| 10 | 223,05 | |||
| 25.11.2025 | 09:25:29,291 | 30 | 223,05 | |
| 30 | 223,05 | |||
| 30 | 223,05 | |||
| 25.11.2025 | 09:25:19,598 | 4 | 223,35 | |
| 4 | 223,35 | |||
| 4 | 223,35 | |||
| 25.11.2025 | 09:25:11,830 | 50 | 223,30 | |
| 50 | 223,30 | |||
| 50 | 223,30 | |||
| 25.11.2025 | 09:23:46,635 | 5 | 223,15 | |
| 5 | 223,15 | |||
| 5 | 223,15 | |||
| 25.11.2025 | 09:21:44,881 | 22 | 222,85 | |
| 22 | 222,85 | |||
| 22 | 222,85 | |||
| 25.11.2025 | 09:21:22,913 | 52 | 222,45 | |
| 15 | 222,45 | |||
| 37 | 222,45 | |||
| 52 | 222,45 | |||
| 25.11.2025 | 09:20:36,585 | 200 | 222,55 | |
| 200 | 222,55 | |||
| 200 | 222,55 | |||
| 25.11.2025 | 09:19:26,190 | 1 | 222,45 | |
| 1 | 222,45 | |||
| 1 | 222,45 | |||
| 25.11.2025 | 09:19:18,266 | 3 | 222,60 | |
| 3 | 222,60 | |||
| 3 | 222,60 | |||
| 25.11.2025 | 09:19:12,377 | 6 | 222,50 | |
| 6 | 222,50 | |||
| 6 | 222,50 | |||
| 25.11.2025 | 09:18:51,387 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 25.11.2025 | 09:18:20,038 | 51 | 222,70 | |
| 51 | 222,70 | |||
| 51 | 222,70 | |||
| 25.11.2025 | 09:17:47,309 | 6 | 222,80 | |
| 6 | 222,80 | |||
| 6 | 222,80 | |||
| 25.11.2025 | 09:17:45,681 | 1 | 222,80 | |
| 1 | 222,80 | |||
| 1 | 222,80 | |||
| 25.11.2025 | 09:16:35,681 | 18 | 222,60 | |
| 18 | 222,60 | |||
| 18 | 222,60 | |||
| 25.11.2025 | 09:16:29,076 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 25.11.2025 | 09:16:26,245 | 13 | 222,60 | |
| 13 | 222,60 | |||
| 13 | 222,60 | |||
| 25.11.2025 | 09:15:00,465 | 25 | 222,30 | |
| 25 | 222,30 | |||
| 25 | 222,30 | |||
| 25.11.2025 | 09:14:41,513 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 25.11.2025 | 09:14:35,236 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 25.11.2025 | 09:14:27,592 | 1 | 222,40 | |
| 1 | 222,40 | |||
| 1 | 222,40 | |||
| 25.11.2025 | 09:13:09,807 | 26 | 222,30 | |
| 26 | 222,30 | |||
| 26 | 222,30 | |||
| 25.11.2025 | 09:11:37,112 | 50 | 222,65 | |
| 50 | 222,65 | |||
| 50 | 222,65 | |||
| 25.11.2025 | 09:10:56,814 | 1 | 222,60 | |
| 1 | 222,60 | |||
| 1 | 222,60 | |||
| 25.11.2025 | 09:10:43,552 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 25.11.2025 | 09:10:38,188 | 10 | 222,70 | |
| 10 | 222,70 | |||
| 10 | 222,70 | |||
| 25.11.2025 | 09:09:39,236 | 3 | 222,75 | |
| 3 | 222,75 | |||
| 3 | 222,75 | |||
| 25.11.2025 | 09:09:07,442 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 25.11.2025 | 09:08:57,063 | 4 | 223,15 | |
| 4 | 223,15 | |||
| 4 | 223,15 | |||
| 25.11.2025 | 09:07:48,165 | 9 | 223,30 | |
| 9 | 223,30 | |||
| 9 | 223,30 | |||
| 25.11.2025 | 09:06:43,670 | 70 | 223,40 | |
| 70 | 223,40 | |||
| 70 | 223,40 | |||
| 25.11.2025 | 09:03:56,407 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 09:03:43,791 | 140 | 223,25 | |
| 140 | 223,25 | |||
| 140 | 223,25 | |||
| 25.11.2025 | 09:03:04,293 | 11 | 223,40 | |
| 11 | 223,40 | |||
| 11 | 223,40 | |||
| 25.11.2025 | 09:02:17,184 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 25.11.2025 | 09:02:00,540 | 15 | 223,40 | |
| 15 | 223,40 | |||
| 15 | 223,40 | |||
| 25.11.2025 | 09:01:54,606 | 100 | 223,50 | |
| 100 | 223,50 | |||
| 100 | 223,50 | |||
| 25.11.2025 | 09:01:03,452 | 100 | 223,45 | |
| 100 | 223,45 | |||
| 100 | 223,45 | |||
| 25.11.2025 | 09:00:59,764 | 8 | 223,05 | |
| 8 | 223,05 | |||
| 8 | 223,05 | |||
| 25.11.2025 | 09:00:49,875 | 1 | 223,20 | |
| 1 | 223,20 | |||
| 1 | 223,20 | |||
| 25.11.2025 | 09:00:24,073 | 245 | 222,55 | |
| 245 | 222,55 | |||
| 225 | 222,55 | |||
| 20 | 222,55 | |||
| 25.11.2025 | 09:00:23,985 | 2 | 222,55 | |
| 2 | 222,55 | |||
| 2 | 222,55 | |||
| 25.11.2025 | 09:00:23,891 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:58:46,858 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 25.11.2025 | 08:56:17,592 | 100 | 223,25 | |
| 100 | 223,25 | |||
| 100 | 223,25 | |||
| 25.11.2025 | 08:53:25,989 | 23 | 223,25 | |
| 23 | 223,25 | |||
| 23 | 223,25 | |||
| 25.11.2025 | 08:52:39,335 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:52:32,561 | 169 | 223,35 | |
| 169 | 223,35 | |||
| 169 | 223,35 | |||
| 25.11.2025 | 08:52:26,322 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 08:49:03,318 | 50 | 223,40 | |
| 50 | 223,40 | |||
| 50 | 223,40 | |||
| 25.11.2025 | 08:49:03,233 | 100 | 223,40 | |
| 100 | 223,40 | |||
| 100 | 223,40 | |||
| 25.11.2025 | 08:48:33,154 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 25.11.2025 | 08:47:44,331 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 2 | 223,90 | |||
| 3 | 223,90 | |||
| 25.11.2025 | 08:41:40,979 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 25.11.2025 | 08:41:12,403 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 25.11.2025 | 08:38:59,549 | 90 | 223,80 | |
| 25 | 223,80 | |||
| 15 | 223,80 | |||
| 50 | 223,80 | |||
| 90 | 223,80 | |||
| 25.11.2025 | 08:33:48,698 | 2 | 223,25 | |
| 2 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 08:33:07,761 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:31:53,936 | 5 | 223,25 | |
| 3 | 223,25 | |||
| 5 | 223,25 | |||
| 2 | 223,25 | |||
| 25.11.2025 | 08:31:02,371 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 25.11.2025 | 08:30:19,205 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:29:53,921 | 10 | 222,85 | |
| 10 | 222,85 | |||
| 5 | 222,85 | |||
| 3 | 222,85 | |||
| 2 | 222,85 | |||
| 25.11.2025 | 08:29:39,401 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 25.11.2025 | 08:27:42,983 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 25.11.2025 | 08:26:39,058 | 10 | 223,25 | |
| 10 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:26:27,796 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 25.11.2025 | 08:26:26,828 | 50 | 223,25 | |
| 50 | 223,25 | |||
| 20 | 223,25 | |||
| 2 | 223,25 | |||
| 3 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:25:34,081 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:25:08,616 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 25.11.2025 | 08:24:20,629 | 50 | 222,85 | |
| 25 | 222,85 | |||
| 2 | 222,85 | |||
| 3 | 222,85 | |||
| 20 | 222,85 | |||
| 50 | 222,85 | |||
| 25.11.2025 | 08:23:36,235 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:22:25,406 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:22:05,374 | 10 | 223,25 | |
| 2 | 223,25 | |||
| 5 | 223,25 | |||
| 3 | 223,25 | |||
| 10 | 223,25 | |||
| 25.11.2025 | 08:18:15,110 | 47 | 222,95 | |
| 22 | 222,95 | |||
| 47 | 222,95 | |||
| 25 | 222,95 | |||
| 25.11.2025 | 08:12:56,687 | 16 | 222,75 | |
| 3 | 222,75 | |||
| 16 | 222,75 | |||
| 13 | 222,75 | |||
| 25.11.2025 | 08:12:20,021 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:10:21,681 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 25.11.2025 | 08:10:10,427 | 3 | 222,80 | |
| 2 | 222,80 | |||
| 1 | 222,80 | |||
| 3 | 222,80 | |||
| 25.11.2025 | 08:10:07,487 | 11 | 223,25 | |
| 3 | 223,25 | |||
| 5 | 223,25 | |||
| 3 | 223,25 | |||
| 11 | 223,25 | |||
| 25.11.2025 | 08:09:56,946 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:09:23,318 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 25.11.2025 | 08:07:24,597 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:07:24,131 | 40 | 222,75 | |
| 2 | 222,75 | |||
| 20 | 222,75 | |||
| 40 | 222,75 | |||
| 3 | 222,75 | |||
| 12 | 222,75 | |||
| 3 | 222,75 | |||
| 25.11.2025 | 08:06:51,164 | 25 | 223,25 | |
| 25 | 223,25 | |||
| 25 | 223,25 | |||
| 25.11.2025 | 08:04:56,319 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 25.11.2025 | 08:03:52,034 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:00:15,453 | 2 | 222,70 | |
| 2 | 222,70 | |||
| 2 | 222,70 | |||
| 25.11.2025 | 08:00:09,709 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 25.11.2025 | 08:00:05,192 | 15 | 223,25 | |
| 15 | 223,25 | |||
| 15 | 223,25 | |||
| 25.11.2025 | 08:00:03,903 | 12 | 223,25 | |
| 12 | 223,25 | |||
| 12 | 223,25 | |||
| 25.11.2025 | 08:00:03,189 | 1 | 223,25 | |
| 1 | 223,25 | |||
| 1 | 223,25 | |||
| 25.11.2025 | 08:00:01,874 | 2 | 222,75 | |
| 2 | 222,75 | |||
| 2 | 222,75 | |||
| 25.11.2025 | 07:58:30,509 | 5 | 223,25 | |
| 5 | 223,25 | |||
| 5 | 223,25 | |||
| 25.11.2025 | 07:46:53,858 | 10 | 223,40 | |
| 10 | 223,40 | |||
| 10 | 223,40 | |||
| 25.11.2025 | 07:40:32,591 | 15 | 223,45 | |
| 15 | 223,45 | |||
| 15 | 223,45 | |||
| 25.11.2025 | 07:38:57,352 | 50 | 223,45 | |
| 50 | 223,45 | |||
| 50 | 223,45 | |||
| 25.11.2025 | 07:37:03,826 | 20 | 223,45 | |
| 20 | 223,45 | |||
| 3 | 223,45 | |||
| 2 | 223,45 | |||
| 15 | 223,45 | |||
| 25.11.2025 | 07:32:47,236 | 100 | 222,95 | |
| 100 | 222,95 | |||
| 100 | 222,95 | |||
| 25.11.2025 | 07:32:45,994 | 100 | 222,90 | |
| 2 | 222,90 | |||
| 10 | 222,90 | |||
| 100 | 222,90 | |||
| 3 | 222,90 | |||
| 57 | 222,90 | |||
| 3 | 222,90 | |||
| 25 | 222,90 | |||
| 25.11.2025 | 07:31:25,216 | 231 | 223,45 | |
| 2 | 223,45 | |||
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 45 | 223,45 | |||
| 100 | 223,45 | |||
| 6 | 223,45 | |||
| 5 | 223,45 | |||
| 110 | 223,45 | |||
| 131 | 223,45 | |||
| 10 | 223,45 | |||
| 13 | 223,45 | |||
| 4 | 223,45 | |||
| 6 | 223,45 | |||
| 25.11.2025 | 07:30:05,724 | 110 | 223,25 | |
| 100 | 223,25 | |||
| 10 | 223,25 | |||
| 9 | 223,25 | |||
| 65 | 223,25 | |||
| 30 | 223,25 | |||
| 6 | 223,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 472,00
Ask: 1 472,50
Umsatz: 56 143 TEUR -
Alphabet Inc. Class A
Bid: 283,60 / Ask: 283,85
Umsatz: 12 083 TEUR -
DroneShield Limited
Bid: 1,27 / Ask: 1,286
Umsatz: 8 843 TEUR -
Nvidia Corp.
Bid: 154,70 / Ask: 154,82
Umsatz: 8 344 TEUR -
RENK Group AG
Bid: 50,65 / Ask: 50,71
Umsatz: 6 651 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 09:50:37
Letzte Aktualisierung:
25.11.2025 @ 09:50:37