Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
149
541,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 12:54:32,428 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 28.11.2025 | 12:50:53,084 | 17 | 541,80 | |
| 17 | 541,80 | |||
| 17 | 541,80 | |||
| 28.11.2025 | 12:35:57,343 | 5 | 540,80 | |
| 5 | 540,80 | |||
| 5 | 540,80 | |||
| 28.11.2025 | 12:31:49,169 | 2 | 540,80 | |
| 2 | 540,80 | |||
| 2 | 540,80 | |||
| 28.11.2025 | 12:30:13,165 | 8 | 540,60 | |
| 8 | 540,60 | |||
| 8 | 540,60 | |||
| 28.11.2025 | 12:29:58,487 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 28.11.2025 | 12:27:21,305 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 28.11.2025 | 12:25:28,889 | 60 | 541,20 | |
| 60 | 541,20 | |||
| 60 | 541,20 | |||
| 28.11.2025 | 12:10:07,647 | 9 | 540,80 | |
| 9 | 540,80 | |||
| 9 | 540,80 | |||
| 28.11.2025 | 12:04:55,396 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 28.11.2025 | 12:03:28,222 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 28.11.2025 | 12:03:04,502 | 30 | 541,20 | |
| 30 | 541,20 | |||
| 30 | 541,20 | |||
| 28.11.2025 | 11:57:36,511 | 2 | 541,20 | |
| 2 | 541,20 | |||
| 2 | 541,20 | |||
| 28.11.2025 | 11:55:47,746 | 6 | 541,60 | |
| 6 | 541,60 | |||
| 6 | 541,60 | |||
| 28.11.2025 | 11:45:28,049 | 40 | 541,20 | |
| 40 | 541,20 | |||
| 40 | 541,20 | |||
| 28.11.2025 | 11:44:06,395 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 11:43:51,689 | 4 | 541,20 | |
| 4 | 541,20 | |||
| 4 | 541,20 | |||
| 28.11.2025 | 11:43:21,453 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 28.11.2025 | 11:41:38,102 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:40:54,282 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:40:30,495 | 18 | 541,40 | |
| 18 | 541,40 | |||
| 8 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 11:39:15,514 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 28.11.2025 | 11:37:14,833 | 55 | 541,20 | |
| 55 | 541,20 | |||
| 55 | 541,20 | |||
| 28.11.2025 | 11:35:23,994 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 11:35:16,417 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 11:34:15,187 | 3 | 541,60 | |
| 3 | 541,60 | |||
| 3 | 541,60 | |||
| 28.11.2025 | 11:31:09,329 | 5 | 541,60 | |
| 5 | 541,60 | |||
| 5 | 541,60 | |||
| 28.11.2025 | 11:28:59,337 | 40 | 540,80 | |
| 40 | 540,80 | |||
| 40 | 540,80 | |||
| 28.11.2025 | 11:28:42,564 | 60 | 540,80 | |
| 60 | 540,80 | |||
| 60 | 540,80 | |||
| 28.11.2025 | 11:27:39,690 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 10 | 541,20 | |||
| 28.11.2025 | 11:22:18,393 | 18 | 541,00 | |
| 18 | 541,00 | |||
| 18 | 541,00 | |||
| 28.11.2025 | 11:21:40,380 | 25 | 540,60 | |
| 25 | 540,60 | |||
| 25 | 540,60 | |||
| 28.11.2025 | 11:19:53,635 | 2 | 541,00 | |
| 2 | 541,00 | |||
| 2 | 541,00 | |||
| 28.11.2025 | 11:19:46,675 | 10 | 541,00 | |
| 10 | 541,00 | |||
| 10 | 541,00 | |||
| 28.11.2025 | 11:15:29,620 | 28 | 541,40 | |
| 28 | 541,40 | |||
| 28 | 541,40 | |||
| 28.11.2025 | 11:15:12,114 | 20 | 541,20 | |
| 15 | 541,20 | |||
| 5 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 11:13:58,720 | 30 | 541,00 | |
| 30 | 541,00 | |||
| 30 | 541,00 | |||
| 28.11.2025 | 11:13:15,525 | 1 | 540,80 | |
| 1 | 540,80 | |||
| 1 | 540,80 | |||
| 28.11.2025 | 11:12:20,589 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 28.11.2025 | 11:12:02,273 | 10 | 540,80 | |
| 10 | 540,80 | |||
| 10 | 540,80 | |||
| 28.11.2025 | 11:08:56,679 | 20 | 541,00 | |
| 20 | 541,00 | |||
| 20 | 541,00 | |||
| 28.11.2025 | 11:02:48,930 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 28.11.2025 | 11:01:07,124 | 30 | 541,60 | |
| 30 | 541,60 | |||
| 30 | 541,60 | |||
| 28.11.2025 | 10:58:16,462 | 4 | 541,40 | |
| 4 | 541,40 | |||
| 4 | 541,40 | |||
| 28.11.2025 | 10:57:51,157 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 10:54:08,327 | 7 | 541,80 | |
| 7 | 541,80 | |||
| 7 | 541,80 | |||
| 28.11.2025 | 10:46:42,364 | 10 | 541,20 | |
| 10 | 541,20 | |||
| 6 | 541,20 | |||
| 4 | 541,20 | |||
| 28.11.2025 | 10:44:54,772 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 10:43:26,319 | 18 | 541,40 | |
| 18 | 541,40 | |||
| 18 | 541,40 | |||
| 28.11.2025 | 10:43:24,112 | 1 | 541,40 | |
| 1 | 541,40 | |||
| 1 | 541,40 | |||
| 28.11.2025 | 10:41:38,418 | 30 | 541,40 | |
| 30 | 541,40 | |||
| 30 | 541,40 | |||
| 28.11.2025 | 10:34:22,465 | 22 | 541,60 | |
| 22 | 541,60 | |||
| 22 | 541,60 | |||
| 28.11.2025 | 10:32:19,467 | 5 | 542,00 | |
| 5 | 542,00 | |||
| 5 | 542,00 | |||
| 28.11.2025 | 10:30:43,318 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 28.11.2025 | 10:30:29,903 | 5 | 542,20 | |
| 5 | 542,20 | |||
| 5 | 542,20 | |||
| 28.11.2025 | 10:29:59,186 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 28.11.2025 | 10:29:13,226 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 28.11.2025 | 10:28:19,730 | 40 | 541,80 | |
| 40 | 541,80 | |||
| 40 | 541,80 | |||
| 28.11.2025 | 10:28:14,928 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 10:27:43,624 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 28.11.2025 | 10:27:11,152 | 36 | 542,20 | |
| 36 | 542,20 | |||
| 36 | 542,20 | |||
| 28.11.2025 | 10:26:46,337 | 10 | 542,20 | |
| 10 | 542,20 | |||
| 10 | 542,20 | |||
| 28.11.2025 | 10:24:01,151 | 30 | 542,20 | |
| 30 | 542,20 | |||
| 30 | 542,20 | |||
| 28.11.2025 | 10:22:39,269 | 3 | 541,80 | |
| 3 | 541,80 | |||
| 3 | 541,80 | |||
| 28.11.2025 | 10:22:34,543 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 28.11.2025 | 10:22:25,398 | 27 | 542,20 | |
| 27 | 542,20 | |||
| 27 | 542,20 | |||
| 28.11.2025 | 10:21:52,971 | 7 | 542,00 | |
| 7 | 542,00 | |||
| 7 | 542,00 | |||
| 28.11.2025 | 10:18:46,502 | 2 | 541,80 | |
| 2 | 541,80 | |||
| 2 | 541,80 | |||
| 28.11.2025 | 10:16:25,871 | 1 | 542,40 | |
| 1 | 542,40 | |||
| 1 | 542,40 | |||
| 28.11.2025 | 10:13:49,098 | 30 | 542,60 | |
| 30 | 542,60 | |||
| 30 | 542,60 | |||
| 28.11.2025 | 10:11:55,522 | 16 | 542,80 | |
| 8 | 542,80 | |||
| 16 | 542,80 | |||
| 8 | 542,80 | |||
| 28.11.2025 | 10:11:49,504 | 57 | 542,80 | |
| 57 | 542,80 | |||
| 1 | 542,80 | |||
| 9 | 542,80 | |||
| 16 | 542,80 | |||
| 3 | 542,80 | |||
| 9 | 542,80 | |||
| 19 | 542,80 | |||
| 28.11.2025 | 10:09:52,616 | 36 | 542,80 | |
| 36 | 542,80 | |||
| 36 | 542,80 | |||
| 28.11.2025 | 10:09:52,525 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 28.11.2025 | 10:09:52,303 | 16 | 542,80 | |
| 16 | 542,80 | |||
| 16 | 542,80 | |||
| 28.11.2025 | 10:09:33,167 | 9 | 543,20 | |
| 9 | 543,20 | |||
| 9 | 543,20 | |||
| 28.11.2025 | 10:04:35,929 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 28.11.2025 | 10:03:24,740 | 4 | 542,80 | |
| 4 | 542,80 | |||
| 4 | 542,80 | |||
| 28.11.2025 | 10:01:56,401 | 1 | 542,20 | |
| 1 | 542,20 | |||
| 1 | 542,20 | |||
| 28.11.2025 | 10:00:40,439 | 2 | 541,60 | |
| 2 | 541,60 | |||
| 2 | 541,60 | |||
| 28.11.2025 | 09:58:39,738 | 1 | 541,60 | |
| 1 | 541,60 | |||
| 1 | 541,60 | |||
| 28.11.2025 | 09:57:19,772 | 140 | 541,80 | |
| 140 | 541,80 | |||
| 140 | 541,80 | |||
| 28.11.2025 | 09:57:14,125 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 09:57:05,239 | 60 | 541,80 | |
| 60 | 541,80 | |||
| 60 | 541,80 | |||
| 28.11.2025 | 09:54:29,187 | 6 | 541,40 | |
| 6 | 541,40 | |||
| 6 | 541,40 | |||
| 28.11.2025 | 09:52:53,341 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:48:48,680 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:46:35,354 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 09:46:26,145 | 5 | 541,40 | |
| 5 | 541,40 | |||
| 5 | 541,40 | |||
| 28.11.2025 | 09:46:03,840 | 3 | 541,20 | |
| 3 | 541,20 | |||
| 3 | 541,20 | |||
| 28.11.2025 | 09:45:48,012 | 20 | 541,20 | |
| 20 | 541,20 | |||
| 20 | 541,20 | |||
| 28.11.2025 | 09:45:47,325 | 9 | 541,60 | |
| 9 | 541,60 | |||
| 9 | 541,60 | |||
| 28.11.2025 | 09:43:25,519 | 2 | 541,40 | |
| 2 | 541,40 | |||
| 2 | 541,40 | |||
| 28.11.2025 | 09:42:41,055 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:42:34,841 | 10 | 541,40 | |
| 10 | 541,40 | |||
| 10 | 541,40 | |||
| 28.11.2025 | 09:41:52,378 | 6 | 541,80 | |
| 6 | 541,80 | |||
| 6 | 541,80 | |||
| 28.11.2025 | 09:41:26,082 | 10 | 542,00 | |
| 10 | 542,00 | |||
| 10 | 542,00 | |||
| 28.11.2025 | 09:41:17,869 | 20 | 542,00 | |
| 20 | 542,00 | |||
| 20 | 542,00 | |||
| 28.11.2025 | 09:39:37,616 | 1 | 541,80 | |
| 1 | 541,80 | |||
| 1 | 541,80 | |||
| 28.11.2025 | 09:35:04,864 | 10 | 541,80 | |
| 10 | 541,80 | |||
| 10 | 541,80 | |||
| 28.11.2025 | 09:32:33,028 | 20 | 541,80 | |
| 20 | 541,80 | |||
| 20 | 541,80 | |||
| 28.11.2025 | 09:32:25,762 | 8 | 541,40 | |
| 8 | 541,40 | |||
| 8 | 541,40 | |||
| 28.11.2025 | 09:29:25,251 | 1 | 542,00 | |
| 1 | 542,00 | |||
| 1 | 542,00 | |||
| 28.11.2025 | 09:24:40,055 | 27 | 542,40 | |
| 27 | 542,40 | |||
| 27 | 542,40 | |||
| 28.11.2025 | 09:23:16,065 | 140 | 542,80 | |
| 140 | 542,80 | |||
| 140 | 542,80 | |||
| 28.11.2025 | 09:23:02,387 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 28.11.2025 | 09:21:53,809 | 5 | 542,40 | |
| 5 | 542,40 | |||
| 5 | 542,40 | |||
| 28.11.2025 | 09:21:52,423 | 5 | 542,80 | |
| 5 | 542,80 | |||
| 5 | 542,80 | |||
| 28.11.2025 | 09:19:22,925 | 20 | 542,80 | |
| 20 | 542,80 | |||
| 20 | 542,80 | |||
| 28.11.2025 | 09:15:13,270 | 23 | 542,20 | |
| 23 | 542,20 | |||
| 23 | 542,20 | |||
| 28.11.2025 | 09:14:53,081 | 60 | 542,20 | |
| 60 | 542,20 | |||
| 60 | 542,20 | |||
| 28.11.2025 | 09:14:02,424 | 40 | 542,60 | |
| 40 | 542,60 | |||
| 40 | 542,60 | |||
| 28.11.2025 | 09:13:44,614 | 60 | 542,60 | |
| 60 | 542,60 | |||
| 60 | 542,60 | |||
| 28.11.2025 | 09:08:56,524 | 3 | 542,60 | |
| 3 | 542,60 | |||
| 3 | 542,60 | |||
| 28.11.2025 | 09:07:27,399 | 2 | 542,00 | |
| 2 | 542,00 | |||
| 2 | 542,00 | |||
| 28.11.2025 | 09:07:13,777 | 26 | 542,00 | |
| 26 | 542,00 | |||
| 26 | 542,00 | |||
| 28.11.2025 | 09:07:01,803 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 28.11.2025 | 09:07:01,729 | 50 | 542,00 | |
| 50 | 542,00 | |||
| 50 | 542,00 | |||
| 28.11.2025 | 09:06:57,347 | 60 | 542,00 | |
| 34 | 542,00 | |||
| 20 | 542,00 | |||
| 60 | 542,00 | |||
| 6 | 542,00 | |||
| 28.11.2025 | 09:06:57,241 | 40 | 542,40 | |
| 40 | 542,40 | |||
| 40 | 542,40 | |||
| 28.11.2025 | 09:06:21,241 | 26 | 542,20 | |
| 26 | 542,20 | |||
| 26 | 542,20 | |||
| 28.11.2025 | 09:06:13,544 | 4 | 542,40 | |
| 4 | 542,40 | |||
| 4 | 542,40 | |||
| 28.11.2025 | 09:04:46,002 | 1 | 543,00 | |
| 1 | 543,00 | |||
| 1 | 543,00 | |||
| 28.11.2025 | 09:03:50,359 | 421 | 542,40 | |
| 35 | 542,40 | |||
| 4 | 542,40 | |||
| 382 | 542,40 | |||
| 421 | 542,40 | |||
| 28.11.2025 | 09:03:31,363 | 39 | 543,20 | |
| 39 | 543,20 | |||
| 39 | 543,20 | |||
| 28.11.2025 | 09:01:39,460 | 3 | 545,00 | |
| 3 | 545,00 | |||
| 3 | 545,00 | |||
| 28.11.2025 | 09:00:10,212 | 2 | 545,20 | |
| 2 | 545,20 | |||
| 2 | 545,20 | |||
| 28.11.2025 | 08:53:26,464 | 120 | 545,00 | |
| 60 | 545,00 | |||
| 20 | 545,00 | |||
| 100 | 545,00 | |||
| 60 | 545,00 | |||
| 28.11.2025 | 08:53:02,427 | 40 | 544,80 | |
| 40 | 544,80 | |||
| 40 | 544,80 | |||
| 28.11.2025 | 08:52:05,281 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 08:51:18,660 | 2 | 544,20 | |
| 2 | 544,20 | |||
| 2 | 544,20 | |||
| 28.11.2025 | 08:49:04,636 | 3 | 544,80 | |
| 3 | 544,80 | |||
| 3 | 544,80 | |||
| 28.11.2025 | 08:40:32,683 | 2 | 544,40 | |
| 2 | 544,40 | |||
| 2 | 544,40 | |||
| 28.11.2025 | 08:35:19,940 | 3 | 544,80 | |
| 2 | 544,80 | |||
| 1 | 544,80 | |||
| 3 | 544,80 | |||
| 28.11.2025 | 08:30:26,050 | 4 | 544,20 | |
| 4 | 544,20 | |||
| 4 | 544,20 | |||
| 28.11.2025 | 08:29:58,143 | 1 | 544,40 | |
| 1 | 544,40 | |||
| 1 | 544,40 | |||
| 28.11.2025 | 08:28:06,475 | 1 | 544,80 | |
| 1 | 544,80 | |||
| 1 | 544,80 | |||
| 28.11.2025 | 08:26:48,204 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 28.11.2025 | 08:21:44,886 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 28.11.2025 | 08:05:13,228 | 4 | 545,80 | |
| 4 | 545,80 | |||
| 4 | 545,80 | |||
| 28.11.2025 | 07:57:44,273 | 9 | 544,80 | |
| 1 | 544,80 | |||
| 8 | 544,80 | |||
| 9 | 544,80 | |||
| 28.11.2025 | 07:46:32,099 | 9 | 544,40 | |
| 8 | 544,40 | |||
| 9 | 544,40 | |||
| 1 | 544,40 | |||
| 28.11.2025 | 07:44:43,357 | 20 | 544,80 | |
| 20 | 544,80 | |||
| 20 | 544,80 | |||
| 28.11.2025 | 07:40:46,119 | 19 | 544,40 | |
| 19 | 544,40 | |||
| 19 | 544,40 | |||
| 28.11.2025 | 07:39:22,680 | 33 | 544,80 | |
| 33 | 544,80 | |||
| 33 | 544,80 | |||
| 28.11.2025 | 07:39:05,527 | 40 | 544,80 | |
| 40 | 544,80 | |||
| 40 | 544,80 | |||
| 28.11.2025 | 07:32:09,764 | 15 | 544,80 | |
| 15 | 544,80 | |||
| 15 | 544,80 | |||
| 28.11.2025 | 07:30:04,658 | 40 | 544,80 | |
| 40 | 544,80 | |||
| 40 | 544,80 | |||
| 28.11.2025 | 07:30:03,425 | 31 | 544,80 | |
| 22 | 544,80 | |||
| 9 | 544,80 | |||
| 1 | 544,80 | |||
| 18 | 544,80 | |||
| 2 | 544,80 | |||
| 10 | 544,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 501,50
Umsatz: 29 655 TEUR -
Alphabet Inc. Class A
Bid: 280,05 / Ask: 280,15
Umsatz: 9 041 TEUR -
Nvidia Corp.
Bid: 156,06 / Ask: 156,12
Umsatz: 8 815 TEUR -
Novo-Nordisk AS
Bid: 42,835 / Ask: 42,87
Umsatz: 8 221 TEUR -
LVMH Moët Henn. L. Vuitton SE
Bid: 631,30 / Ask: 631,50
Umsatz: 6 554 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 12:54:32
Letzte Aktualisierung:
28.11.2025 @ 12:54:32