Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
305
238
13,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.06.2024 | 21:48:21,675 | 300 | 13,72 | |
300 | 13,72 | |||
50 | 13,72 | |||
250 | 13,72 | |||
07.06.2024 | 21:42:26,094 | 100 | 13,73 | |
100 | 13,73 | |||
100 | 13,73 | |||
07.06.2024 | 21:38:09,901 | 66 | 13,72 | |
66 | 13,72 | |||
66 | 13,72 | |||
07.06.2024 | 20:44:13,176 | 100 | 13,74 | |
100 | 13,74 | |||
75 | 13,74 | |||
25 | 13,74 | |||
07.06.2024 | 20:40:27,208 | 12 | 13,74 | |
12 | 13,74 | |||
12 | 13,74 | |||
07.06.2024 | 20:32:04,557 | 3 | 13,87 | |
3 | 13,87 | |||
3 | 13,87 | |||
07.06.2024 | 20:30:37,188 | 300 | 13,82 | |
300 | 13,82 | |||
300 | 13,82 | |||
07.06.2024 | 20:25:25,354 | 363 | 13,82 | |
363 | 13,82 | |||
250 | 13,82 | |||
88 | 13,82 | |||
25 | 13,82 | |||
07.06.2024 | 20:19:19,897 | 75 | 13,71 | |
75 | 13,71 | |||
75 | 13,71 | |||
07.06.2024 | 20:11:28,211 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
07.06.2024 | 19:29:32,788 | 500 | 13,75 | |
500 | 13,75 | |||
500 | 13,75 | |||
07.06.2024 | 19:06:09,928 | 200 | 13,75 | |
200 | 13,75 | |||
200 | 13,75 | |||
07.06.2024 | 18:37:09,089 | 50 | 13,74 | |
50 | 13,74 | |||
50 | 13,74 | |||
07.06.2024 | 18:26:54,880 | 400 | 13,74 | |
400 | 13,74 | |||
400 | 13,74 | |||
07.06.2024 | 18:26:41,118 | 600 | 13,74 | |
600 | 13,74 | |||
600 | 13,74 | |||
07.06.2024 | 18:16:26,760 | 390 | 13,74 | |
390 | 13,74 | |||
390 | 13,74 | |||
07.06.2024 | 17:59:42,448 | 523 | 13,74 | |
248 | 13,74 | |||
25 | 13,74 | |||
523 | 13,74 | |||
250 | 13,74 | |||
07.06.2024 | 17:38:39,253 | 50 | 13,87 | |
50 | 13,87 | |||
50 | 13,87 | |||
07.06.2024 | 17:37:17,356 | 76 | 13,73 | |
76 | 13,73 | |||
76 | 13,73 | |||
07.06.2024 | 17:29:23,347 | 500 | 13,81 | |
500 | 13,81 | |||
500 | 13,81 | |||
07.06.2024 | 17:25:25,968 | 500 | 13,79 | |
500 | 13,79 | |||
500 | 13,79 | |||
07.06.2024 | 17:25:22,168 | 500 | 13,79 | |
500 | 13,79 | |||
500 | 13,79 | |||
07.06.2024 | 17:24:06,946 | 10 | 13,80 | |
10 | 13,80 | |||
10 | 13,80 | |||
07.06.2024 | 17:17:21,542 | 200 | 13,81 | |
200 | 13,81 | |||
200 | 13,81 | |||
07.06.2024 | 17:09:33,121 | 1 000 | 13,79 | |
1 000 | 13,79 | |||
1 000 | 13,79 | |||
07.06.2024 | 17:04:31,377 | 950 | 13,79 | |
950 | 13,79 | |||
950 | 13,79 | |||
07.06.2024 | 17:04:31,288 | 1 000 | 13,79 | |
1 000 | 13,79 | |||
1 000 | 13,79 | |||
07.06.2024 | 17:04:04,908 | 13 | 13,80 | |
13 | 13,80 | |||
13 | 13,80 | |||
07.06.2024 | 17:03:35,418 | 300 | 13,79 | |
300 | 13,79 | |||
300 | 13,79 | |||
07.06.2024 | 17:03:16,669 | 1 100 | 13,79 | |
1 100 | 13,79 | |||
1 100 | 13,79 | |||
07.06.2024 | 17:03:08,293 | 1 100 | 13,79 | |
1 100 | 13,79 | |||
1 100 | 13,79 | |||
07.06.2024 | 16:55:46,098 | 7 | 13,79 | |
7 | 13,79 | |||
7 | 13,79 | |||
07.06.2024 | 16:45:12,758 | 523 | 13,83 | |
523 | 13,83 | |||
523 | 13,83 | |||
07.06.2024 | 16:37:47,660 | 500 | 13,85 | |
500 | 13,85 | |||
500 | 13,85 | |||
07.06.2024 | 16:34:40,825 | 20 | 13,83 | |
20 | 13,83 | |||
20 | 13,83 | |||
07.06.2024 | 16:33:55,604 | 72 | 13,84 | |
72 | 13,84 | |||
72 | 13,84 | |||
07.06.2024 | 16:28:49,725 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
07.06.2024 | 16:26:20,316 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
07.06.2024 | 16:22:31,617 | 56 | 13,80 | |
56 | 13,80 | |||
56 | 13,80 | |||
07.06.2024 | 16:19:08,484 | 300 | 13,78 | |
300 | 13,78 | |||
300 | 13,78 | |||
07.06.2024 | 16:16:58,686 | 1 000 | 13,83 | |
1 000 | 13,83 | |||
1 000 | 13,83 | |||
07.06.2024 | 16:16:55,468 | 1 000 | 13,83 | |
1 000 | 13,83 | |||
1 000 | 13,83 | |||
07.06.2024 | 16:07:03,256 | 2 | 13,76 | |
2 | 13,76 | |||
2 | 13,76 | |||
07.06.2024 | 16:03:22,301 | 77 | 13,77 | |
77 | 13,77 | |||
77 | 13,77 | |||
07.06.2024 | 16:00:18,013 | 22 010 | 13,65 | |
12 010 | 13,65 | |||
19 972 | 13,65 | |||
10 000 | 13,65 | |||
38 | 13,65 | |||
2 000 | 13,65 | |||
07.06.2024 | 16:00:03,810 | 20 000 | 13,70 | |
20 000 | 13,70 | |||
20 000 | 13,70 | |||
07.06.2024 | 15:59:46,459 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:46,180 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:45,943 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:45,621 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:45,234 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:44,836 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:59:30,863 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:58:22,560 | 1 000 | 13,74 | |
1 000 | 13,74 | |||
1 000 | 13,74 | |||
07.06.2024 | 15:56:11,977 | 82 | 13,78 | |
82 | 13,78 | |||
82 | 13,78 | |||
07.06.2024 | 15:52:29,183 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
07.06.2024 | 15:50:32,691 | 365 | 13,79 | |
365 | 13,79 | |||
365 | 13,79 | |||
07.06.2024 | 15:45:49,375 | 1 | 13,75 | |
1 | 13,75 | |||
1 | 13,75 | |||
07.06.2024 | 15:43:31,789 | 80 | 13,70 | |
80 | 13,70 | |||
80 | 13,70 | |||
07.06.2024 | 15:36:05,374 | 90 | 13,65 | |
90 | 13,65 | |||
90 | 13,65 | |||
07.06.2024 | 15:35:24,876 | 1 100 | 13,62 | |
1 100 | 13,62 | |||
1 100 | 13,62 | |||
07.06.2024 | 15:31:44,355 | 500 | 13,63 | |
500 | 13,63 | |||
500 | 13,63 | |||
07.06.2024 | 15:28:21,621 | 50 | 13,65 | |
50 | 13,65 | |||
50 | 13,65 | |||
07.06.2024 | 15:22:27,868 | 500 | 13,63 | |
500 | 13,63 | |||
500 | 13,63 | |||
07.06.2024 | 15:22:27,840 | 1 000 | 13,63 | |
1 000 | 13,63 | |||
1 000 | 13,63 | |||
07.06.2024 | 15:20:12,340 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
07.06.2024 | 15:19:35,339 | 1 100 | 13,66 | |
1 100 | 13,66 | |||
1 100 | 13,66 | |||
07.06.2024 | 15:18:30,559 | 200 | 13,66 | |
200 | 13,66 | |||
200 | 13,66 | |||
07.06.2024 | 15:15:14,068 | 800 | 13,62 | |
800 | 13,62 | |||
800 | 13,62 | |||
07.06.2024 | 15:13:52,139 | 1 100 | 13,62 | |
1 100 | 13,62 | |||
1 100 | 13,62 | |||
07.06.2024 | 15:10:25,030 | 450 | 13,65 | |
450 | 13,65 | |||
450 | 13,65 | |||
07.06.2024 | 15:09:26,118 | 500 | 13,65 | |
500 | 13,65 | |||
500 | 13,65 | |||
07.06.2024 | 15:08:37,265 | 515 | 13,62 | |
515 | 13,62 | |||
515 | 13,62 | |||
07.06.2024 | 15:05:27,067 | 50 | 13,64 | |
50 | 13,64 | |||
50 | 13,64 | |||
07.06.2024 | 15:04:33,993 | 60 | 13,62 | |
60 | 13,62 | |||
60 | 13,62 | |||
07.06.2024 | 15:01:34,730 | 495 | 13,60 | |
495 | 13,60 | |||
495 | 13,60 | |||
07.06.2024 | 15:00:00,440 | 565 | 13,60 | |
565 | 13,60 | |||
565 | 13,60 | |||
07.06.2024 | 14:58:09,140 | 480 | 13,62 | |
480 | 13,62 | |||
480 | 13,62 | |||
07.06.2024 | 14:56:56,750 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
07.06.2024 | 14:54:43,516 | 800 | 13,65 | |
800 | 13,65 | |||
800 | 13,65 | |||
07.06.2024 | 14:54:36,112 | 1 000 | 13,66 | |
1 000 | 13,66 | |||
1 000 | 13,66 | |||
07.06.2024 | 14:53:13,418 | 50 | 13,69 | |
50 | 13,69 | |||
50 | 13,69 | |||
07.06.2024 | 14:46:39,950 | 10 | 13,57 | |
10 | 13,57 | |||
10 | 13,57 | |||
07.06.2024 | 14:45:34,409 | 1 000 | 13,54 | |
1 000 | 13,54 | |||
1 000 | 13,54 | |||
07.06.2024 | 14:45:07,074 | 221 | 13,54 | |
221 | 13,54 | |||
221 | 13,54 | |||
07.06.2024 | 14:43:30,243 | 120 | 13,51 | |
120 | 13,51 | |||
120 | 13,51 | |||
07.06.2024 | 14:43:28,975 | 1 000 | 13,53 | |
1 000 | 13,53 | |||
1 000 | 13,53 | |||
07.06.2024 | 14:43:28,885 | 180 | 13,53 | |
180 | 13,53 | |||
180 | 13,53 | |||
07.06.2024 | 14:43:28,735 | 720 | 13,55 | |
220 | 13,55 | |||
400 | 13,55 | |||
100 | 13,55 | |||
720 | 13,55 | |||
07.06.2024 | 14:43:15,251 | 500 | 13,56 | |
500 | 13,56 | |||
500 | 13,56 | |||
07.06.2024 | 14:42:40,518 | 720 | 13,56 | |
720 | 13,56 | |||
720 | 13,56 | |||
07.06.2024 | 14:41:41,968 | 160 | 13,56 | |
80 | 13,56 | |||
80 | 13,56 | |||
160 | 13,56 | |||
07.06.2024 | 14:41:41,878 | 127 | 13,56 | |
127 | 13,56 | |||
127 | 13,56 | |||
07.06.2024 | 14:40:51,863 | 530 | 13,58 | |
530 | 13,58 | |||
530 | 13,58 | |||
07.06.2024 | 14:40:51,271 | 1 000 | 13,58 | |
250 | 13,58 | |||
200 | 13,58 | |||
120 | 13,58 | |||
430 | 13,58 | |||
1 000 | 13,58 | |||
07.06.2024 | 14:40:50,758 | 1 000 | 13,58 | |
1 000 | 13,58 | |||
1 000 | 13,58 | |||
07.06.2024 | 14:40:41,591 | 1 000 | 13,58 | |
1 000 | 13,58 | |||
1 000 | 13,58 | |||
07.06.2024 | 14:40:41,423 | 1 700 | 13,58 | |
200 | 13,58 | |||
500 | 13,58 | |||
1 000 | 13,58 | |||
800 | 13,58 | |||
70 | 13,58 | |||
130 | 13,58 | |||
100 | 13,58 | |||
100 | 13,58 | |||
500 | 13,58 | |||
07.06.2024 | 14:40:41,283 | 1 000 | 13,60 | |
1 000 | 13,60 | |||
1 000 | 13,60 | |||
07.06.2024 | 14:38:48,632 | 40 | 13,61 | |
40 | 13,61 | |||
40 | 13,61 | |||
07.06.2024 | 14:38:48,569 | 32 | 13,61 | |
32 | 13,61 | |||
32 | 13,61 | |||
07.06.2024 | 14:38:48,291 | 170 | 13,61 | |
170 | 13,61 | |||
170 | 13,61 | |||
07.06.2024 | 14:38:48,117 | 307 | 13,61 | |
300 | 13,61 | |||
307 | 13,61 | |||
7 | 13,61 | |||
07.06.2024 | 14:38:47,956 | 580 | 13,61 | |
400 | 13,61 | |||
80 | 13,61 | |||
580 | 13,61 | |||
100 | 13,61 | |||
07.06.2024 | 14:38:47,734 | 90 | 13,62 | |
90 | 13,62 | |||
90 | 13,62 | |||
07.06.2024 | 14:38:12,560 | 300 | 13,64 | |
300 | 13,64 | |||
300 | 13,64 | |||
07.06.2024 | 14:37:14,984 | 550 | 13,64 | |
550 | 13,64 | |||
550 | 13,64 | |||
07.06.2024 | 14:36:30,430 | 430 | 13,63 | |
430 | 13,63 | |||
430 | 13,63 | |||
07.06.2024 | 14:36:30,319 | 840 | 13,63 | |
40 | 13,63 | |||
840 | 13,63 | |||
800 | 13,63 | |||
07.06.2024 | 14:36:17,140 | 1 000 | 13,63 | |
1 000 | 13,63 | |||
1 000 | 13,63 | |||
07.06.2024 | 14:36:17,119 | 330 | 13,65 | |
80 | 13,65 | |||
330 | 13,65 | |||
250 | 13,65 | |||
07.06.2024 | 14:34:17,853 | 350 | 13,66 | |
350 | 13,66 | |||
350 | 13,66 | |||
07.06.2024 | 14:34:17,572 | 995 | 13,66 | |
200 | 13,66 | |||
90 | 13,66 | |||
995 | 13,66 | |||
140 | 13,66 | |||
65 | 13,66 | |||
500 | 13,66 | |||
07.06.2024 | 14:34:17,333 | 480 | 13,66 | |
200 | 13,66 | |||
280 | 13,66 | |||
250 | 13,66 | |||
30 | 13,66 | |||
200 | 13,66 | |||
07.06.2024 | 14:34:15,828 | 1 094 | 13,75 | |
200 | 13,75 | |||
444 | 13,75 | |||
250 | 13,75 | |||
1 094 | 13,75 | |||
200 | 13,75 | |||
07.06.2024 | 14:34:15,697 | 200 | 13,76 | |
200 | 13,76 | |||
200 | 13,76 | |||
07.06.2024 | 14:33:33,014 | 1 000 | 13,76 | |
1 000 | 13,76 | |||
1 000 | 13,76 | |||
07.06.2024 | 14:33:32,845 | 1 000 | 13,76 | |
1 000 | 13,76 | |||
800 | 13,76 | |||
200 | 13,76 | |||
07.06.2024 | 14:33:15,025 | 1 100 | 13,77 | |
300 | 13,77 | |||
800 | 13,77 | |||
1 100 | 13,77 | |||
07.06.2024 | 14:32:21,625 | 155 | 13,77 | |
150 | 13,77 | |||
155 | 13,77 | |||
5 | 13,77 | |||
07.06.2024 | 14:32:21,467 | 5 | 13,78 | |
5 | 13,78 | |||
5 | 13,78 | |||
07.06.2024 | 14:30:19,857 | 600 | 13,80 | |
500 | 13,80 | |||
600 | 13,80 | |||
100 | 13,80 | |||
07.06.2024 | 14:30:11,505 | 100 | 13,81 | |
100 | 13,81 | |||
100 | 13,81 | |||
07.06.2024 | 14:30:11,278 | 1 000 | 13,81 | |
1 000 | 13,81 | |||
1 000 | 13,81 | |||
07.06.2024 | 14:25:16,357 | 150 | 13,83 | |
150 | 13,83 | |||
150 | 13,83 | |||
07.06.2024 | 14:19:03,968 | 49 | 13,83 | |
49 | 13,83 | |||
49 | 13,83 | |||
07.06.2024 | 14:03:25,025 | 250 | 13,83 | |
250 | 13,83 | |||
250 | 13,83 | |||
07.06.2024 | 14:03:12,360 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
07.06.2024 | 14:03:03,891 | 1 100 | 13,83 | |
1 100 | 13,83 | |||
1 100 | 13,83 | |||
07.06.2024 | 13:45:33,182 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
07.06.2024 | 13:39:40,619 | 172 | 13,85 | |
172 | 13,85 | |||
172 | 13,85 | |||
07.06.2024 | 13:34:20,670 | 250 | 13,83 | |
250 | 13,83 | |||
250 | 13,83 | |||
07.06.2024 | 13:12:52,327 | 900 | 13,86 | |
900 | 13,86 | |||
900 | 13,86 | |||
07.06.2024 | 13:04:43,797 | 800 | 13,93 | |
800 | 13,93 | |||
800 | 13,93 | |||
07.06.2024 | 13:00:26,447 | 200 | 13,82 | |
100 | 13,82 | |||
200 | 13,82 | |||
95 | 13,82 | |||
5 | 13,82 | |||
07.06.2024 | 12:50:34,055 | 70 | 13,89 | |
70 | 13,89 | |||
70 | 13,89 | |||
07.06.2024 | 12:41:09,864 | 35 | 13,90 | |
35 | 13,90 | |||
35 | 13,90 | |||
07.06.2024 | 12:33:13,285 | 100 | 13,92 | |
100 | 13,92 | |||
100 | 13,92 | |||
07.06.2024 | 12:26:54,841 | 300 | 13,89 | |
300 | 13,89 | |||
300 | 13,89 | |||
07.06.2024 | 12:23:13,273 | 20 | 13,90 | |
20 | 13,90 | |||
20 | 13,90 | |||
07.06.2024 | 11:57:17,579 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
07.06.2024 | 11:54:48,567 | 150 | 13,96 | |
150 | 13,96 | |||
150 | 13,96 | |||
07.06.2024 | 11:40:36,414 | 580 | 13,93 | |
580 | 13,93 | |||
580 | 13,93 | |||
07.06.2024 | 11:40:14,187 | 600 | 13,93 | |
600 | 13,93 | |||
600 | 13,93 | |||
07.06.2024 | 11:39:20,840 | 600 | 13,93 | |
600 | 13,93 | |||
600 | 13,93 | |||
07.06.2024 | 11:38:50,607 | 500 | 13,93 | |
149 | 13,93 | |||
500 | 13,93 | |||
351 | 13,93 | |||
07.06.2024 | 11:31:46,938 | 250 | 13,89 | |
250 | 13,89 | |||
250 | 13,89 | |||
07.06.2024 | 11:31:46,873 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
07.06.2024 | 11:30:35,999 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
07.06.2024 | 11:26:33,215 | 3 | 13,92 | |
3 | 13,92 | |||
3 | 13,92 | |||
07.06.2024 | 11:20:49,488 | 100 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
07.06.2024 | 11:16:37,956 | 125 | 13,91 | |
125 | 13,91 | |||
125 | 13,91 | |||
07.06.2024 | 11:11:10,643 | 500 | 13,93 | |
500 | 13,93 | |||
500 | 13,93 | |||
07.06.2024 | 11:07:46,571 | 55 | 13,91 | |
55 | 13,91 | |||
55 | 13,91 | |||
07.06.2024 | 11:06:20,842 | 11 | 13,95 | |
11 | 13,95 | |||
11 | 13,95 | |||
07.06.2024 | 10:59:49,579 | 3 | 13,87 | |
3 | 13,87 | |||
3 | 13,87 | |||
07.06.2024 | 10:59:30,280 | 2 | 13,90 | |
2 | 13,90 | |||
2 | 13,90 | |||
07.06.2024 | 10:56:45,589 | 10 | 13,91 | |
10 | 13,91 | |||
10 | 13,91 | |||
07.06.2024 | 10:52:26,128 | 5 | 13,97 | |
5 | 13,97 | |||
5 | 13,97 | |||
07.06.2024 | 10:42:11,567 | 200 | 13,90 | |
200 | 13,90 | |||
200 | 13,90 | |||
07.06.2024 | 10:41:05,734 | 175 | 13,90 | |
175 | 13,90 | |||
175 | 13,90 | |||
07.06.2024 | 10:30:11,285 | 2 | 13,91 | |
2 | 13,91 | |||
2 | 13,91 | |||
07.06.2024 | 10:29:08,608 | 30 | 13,89 | |
30 | 13,89 | |||
30 | 13,89 | |||
07.06.2024 | 10:28:08,754 | 500 | 13,91 | |
500 | 13,91 | |||
500 | 13,91 | |||
07.06.2024 | 10:25:14,547 | 420 | 13,88 | |
420 | 13,88 | |||
420 | 13,88 | |||
07.06.2024 | 10:23:32,830 | 75 | 13,89 | |
75 | 13,89 | |||
75 | 13,89 | |||
07.06.2024 | 10:15:24,008 | 600 | 13,84 | |
600 | 13,84 | |||
600 | 13,84 | |||
07.06.2024 | 10:12:34,360 | 500 | 13,82 | |
500 | 13,82 | |||
500 | 13,82 | |||
07.06.2024 | 10:07:08,837 | 145 | 13,83 | |
145 | 13,83 | |||
145 | 13,83 | |||
07.06.2024 | 10:05:15,801 | 500 | 13,83 | |
500 | 13,83 | |||
500 | 13,83 | |||
07.06.2024 | 10:04:21,261 | 200 | 13,81 | |
200 | 13,81 | |||
200 | 13,81 | |||
07.06.2024 | 10:04:03,288 | 600 | 13,81 | |
600 | 13,81 | |||
600 | 13,81 | |||
07.06.2024 | 09:58:38,541 | 36 | 13,85 | |
36 | 13,85 | |||
36 | 13,85 | |||
07.06.2024 | 09:55:26,822 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
07.06.2024 | 09:50:13,959 | 429 | 13,89 | |
429 | 13,89 | |||
429 | 13,89 | |||
07.06.2024 | 09:50:10,137 | 2 400 | 13,89 | |
1 900 | 13,89 | |||
2 400 | 13,89 | |||
500 | 13,89 | |||
07.06.2024 | 09:49:48,238 | 600 | 13,87 | |
600 | 13,87 | |||
600 | 13,87 | |||
07.06.2024 | 09:48:27,444 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
07.06.2024 | 09:47:14,653 | 20 | 13,87 | |
20 | 13,87 | |||
20 | 13,87 | |||
07.06.2024 | 09:44:36,849 | 80 | 13,84 | |
80 | 13,84 | |||
80 | 13,84 | |||
07.06.2024 | 09:44:20,747 | 10 | 13,84 | |
10 | 13,84 | |||
10 | 13,84 | |||
07.06.2024 | 09:42:58,476 | 10 | 13,81 | |
10 | 13,81 | |||
10 | 13,81 | |||
07.06.2024 | 09:40:36,952 | 75 | 13,81 | |
75 | 13,81 | |||
75 | 13,81 | |||
07.06.2024 | 09:40:36,910 | 375 | 13,82 | |
375 | 13,82 | |||
112 | 13,82 | |||
263 | 13,82 | |||
07.06.2024 | 09:39:53,609 | 600 | 13,82 | |
600 | 13,82 | |||
600 | 13,82 | |||
07.06.2024 | 09:38:44,146 | 25 | 13,82 | |
25 | 13,82 | |||
25 | 13,82 | |||
07.06.2024 | 09:34:51,541 | 10 | 13,83 | |
10 | 13,83 | |||
10 | 13,83 | |||
07.06.2024 | 09:34:47,558 | 361 | 13,83 | |
361 | 13,83 | |||
361 | 13,83 | |||
07.06.2024 | 09:33:18,165 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
07.06.2024 | 09:32:22,920 | 247 | 13,83 | |
247 | 13,83 | |||
247 | 13,83 | |||
07.06.2024 | 09:32:22,105 | 110 | 13,83 | |
110 | 13,83 | |||
110 | 13,83 | |||
07.06.2024 | 09:30:15,125 | 39 | 13,86 | |
39 | 13,86 | |||
39 | 13,86 | |||
07.06.2024 | 09:29:16,913 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
07.06.2024 | 09:26:38,512 | 500 | 13,86 | |
500 | 13,86 | |||
500 | 13,86 | |||
07.06.2024 | 09:26:01,705 | 50 | 13,83 | |
50 | 13,83 | |||
50 | 13,83 | |||
07.06.2024 | 09:24:39,649 | 300 | 13,84 | |
300 | 13,84 | |||
300 | 13,84 | |||
07.06.2024 | 09:24:17,671 | 500 | 13,84 | |
500 | 13,84 | |||
500 | 13,84 | |||
07.06.2024 | 09:23:24,814 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
07.06.2024 | 09:21:51,122 | 300 | 13,85 | |
300 | 13,85 | |||
300 | 13,85 | |||
07.06.2024 | 09:21:47,656 | 600 | 13,85 | |
600 | 13,85 | |||
600 | 13,85 | |||
07.06.2024 | 09:21:43,829 | 600 | 13,85 | |
600 | 13,85 | |||
600 | 13,85 | |||
07.06.2024 | 09:20:24,614 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
07.06.2024 | 09:18:06,732 | 21 | 13,83 | |
21 | 13,83 | |||
21 | 13,83 | |||
07.06.2024 | 09:17:24,544 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
07.06.2024 | 09:16:39,620 | 289 | 13,85 | |
289 | 13,85 | |||
289 | 13,85 | |||
07.06.2024 | 09:14:24,345 | 600 | 13,83 | |
600 | 13,83 | |||
600 | 13,83 | |||
07.06.2024 | 09:11:50,462 | 146 | 13,84 | |
146 | 13,84 | |||
146 | 13,84 | |||
07.06.2024 | 09:11:20,424 | 320 | 13,77 | |
120 | 13,77 | |||
100 | 13,77 | |||
100 | 13,77 | |||
320 | 13,77 | |||
07.06.2024 | 09:11:18,769 | 6 305 | 13,80 | |
1 000 | 13,80 | |||
35 | 13,80 | |||
5 000 | 13,80 | |||
250 | 13,80 | |||
6 305 | 13,80 | |||
20 | 13,80 | |||
07.06.2024 | 09:11:11,793 | 50 | 13,81 | |
50 | 13,81 | |||
50 | 13,81 | |||
07.06.2024 | 09:11:10,090 | 600 | 13,81 | |
600 | 13,81 | |||
600 | 13,81 | |||
07.06.2024 | 09:11:09,993 | 220 | 13,82 | |
220 | 13,82 | |||
220 | 13,82 | |||
07.06.2024 | 09:11:09,812 | 90 | 13,83 | |
90 | 13,83 | |||
90 | 13,83 | |||
07.06.2024 | 09:11:08,749 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
07.06.2024 | 09:10:54,276 | 200 | 13,85 | |
200 | 13,85 | |||
200 | 13,85 | |||
07.06.2024 | 09:10:28,224 | 530 | 13,86 | |
530 | 13,86 | |||
530 | 13,86 | |||
07.06.2024 | 09:09:27,514 | 800 | 13,85 | |
800 | 13,85 | |||
800 | 13,85 | |||
07.06.2024 | 09:09:05,884 | 200 | 13,86 | |
200 | 13,86 | |||
200 | 13,86 | |||
07.06.2024 | 09:09:04,847 | 18 | 13,87 | |
18 | 13,87 | |||
18 | 13,87 | |||
07.06.2024 | 09:02:28,824 | 300 | 13,92 | |
300 | 13,92 | |||
300 | 13,92 | |||
07.06.2024 | 09:02:28,640 | 1 100 | 13,92 | |
1 100 | 13,92 | |||
1 100 | 13,92 | |||
07.06.2024 | 09:02:21,210 | 1 100 | 13,91 | |
1 100 | 13,91 | |||
1 100 | 13,91 | |||
07.06.2024 | 09:00:28,731 | 328 | 13,93 | |
328 | 13,93 | |||
328 | 13,93 | |||
07.06.2024 | 08:59:48,297 | 400 | 13,96 | |
400 | 13,96 | |||
400 | 13,96 | |||
07.06.2024 | 08:57:46,679 | 50 | 13,97 | |
50 | 13,97 | |||
50 | 13,97 | |||
07.06.2024 | 08:52:21,447 | 300 | 13,87 | |
10 | 13,87 | |||
13 | 13,87 | |||
300 | 13,87 | |||
37 | 13,87 | |||
240 | 13,87 | |||
07.06.2024 | 08:48:52,614 | 20 | 13,97 | |
20 | 13,97 | |||
20 | 13,97 | |||
07.06.2024 | 08:46:14,146 | 20 | 13,97 | |
20 | 13,97 | |||
20 | 13,97 | |||
07.06.2024 | 08:45:53,366 | 150 | 13,97 | |
150 | 13,97 | |||
150 | 13,97 | |||
07.06.2024 | 08:38:04,393 | 200 | 13,97 | |
200 | 13,97 | |||
200 | 13,97 | |||
07.06.2024 | 08:34:12,709 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
07.06.2024 | 08:31:29,590 | 300 | 13,97 | |
300 | 13,97 | |||
300 | 13,97 | |||
07.06.2024 | 08:27:03,820 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
07.06.2024 | 08:25:48,545 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
07.06.2024 | 08:24:46,325 | 600 | 13,97 | |
600 | 13,97 | |||
600 | 13,97 | |||
07.06.2024 | 08:15:38,501 | 500 | 13,97 | |
500 | 13,97 | |||
500 | 13,97 | |||
07.06.2024 | 08:00:20,756 | 25 | 13,98 | |
25 | 13,98 | |||
25 | 13,98 | |||
07.06.2024 | 08:00:00,179 | 2 286 | 13,98 | |
80 | 13,98 | |||
210 | 13,98 | |||
100 | 13,98 | |||
250 | 13,98 | |||
2 000 | 13,98 | |||
100 | 13,98 | |||
36 | 13,98 | |||
250 | 13,98 | |||
1 546 | 13,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00