Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
626
551
27,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.10.2025 | 18:53:45,626 | 27 | 27,74 | |
| 27 | 27,74 | |||
| 27 | 27,74 | |||
| 24.10.2025 | 18:50:38,127 | 2 500 | 27,70 | |
| 2 500 | 27,70 | |||
| 2 500 | 27,70 | |||
| 24.10.2025 | 18:50:32,818 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 24.10.2025 | 18:50:28,165 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 24.10.2025 | 18:49:52,021 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 24.10.2025 | 18:39:11,513 | 420 | 27,69 | |
| 400 | 27,69 | |||
| 420 | 27,69 | |||
| 20 | 27,69 | |||
| 24.10.2025 | 18:33:42,423 | 45 | 27,63 | |
| 45 | 27,63 | |||
| 45 | 27,63 | |||
| 24.10.2025 | 18:25:28,932 | 200 | 27,69 | |
| 200 | 27,69 | |||
| 200 | 27,69 | |||
| 24.10.2025 | 18:25:22,260 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 24.10.2025 | 18:25:15,517 | 400 | 27,69 | |
| 400 | 27,69 | |||
| 400 | 27,69 | |||
| 24.10.2025 | 18:16:47,357 | 20 | 27,69 | |
| 20 | 27,69 | |||
| 20 | 27,69 | |||
| 24.10.2025 | 18:16:30,899 | 2 660 | 27,75 | |
| 1 860 | 27,75 | |||
| 800 | 27,75 | |||
| 2 660 | 27,75 | |||
| 24.10.2025 | 18:16:27,127 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 24.10.2025 | 18:16:26,977 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 24.10.2025 | 18:16:19,677 | 320 | 27,76 | |
| 320 | 27,76 | |||
| 320 | 27,76 | |||
| 24.10.2025 | 18:15:52,150 | 400 | 27,76 | |
| 400 | 27,76 | |||
| 400 | 27,76 | |||
| 24.10.2025 | 18:15:52,094 | 1 | 27,76 | |
| 1 | 27,76 | |||
| 1 | 27,76 | |||
| 24.10.2025 | 18:15:30,870 | 1 | 27,71 | |
| 1 | 27,71 | |||
| 1 | 27,71 | |||
| 24.10.2025 | 18:15:10,945 | 400 | 27,71 | |
| 400 | 27,71 | |||
| 400 | 27,71 | |||
| 24.10.2025 | 18:15:10,559 | 200 | 27,70 | |
| 200 | 27,70 | |||
| 200 | 27,70 | |||
| 24.10.2025 | 18:14:12,982 | 690 | 27,69 | |
| 20 | 27,69 | |||
| 400 | 27,69 | |||
| 70 | 27,69 | |||
| 690 | 27,69 | |||
| 200 | 27,69 | |||
| 24.10.2025 | 18:10:48,089 | 40 | 27,63 | |
| 40 | 27,63 | |||
| 40 | 27,63 | |||
| 24.10.2025 | 18:07:53,014 | 250 | 27,63 | |
| 250 | 27,63 | |||
| 250 | 27,63 | |||
| 24.10.2025 | 18:06:57,792 | 14 | 27,70 | |
| 14 | 27,70 | |||
| 14 | 27,70 | |||
| 24.10.2025 | 17:56:57,580 | 25 | 27,63 | |
| 25 | 27,63 | |||
| 25 | 27,63 | |||
| 24.10.2025 | 17:54:08,466 | 200 | 27,63 | |
| 200 | 27,63 | |||
| 200 | 27,63 | |||
| 24.10.2025 | 17:52:27,529 | 100 | 27,69 | |
| 100 | 27,69 | |||
| 100 | 27,69 | |||
| 24.10.2025 | 17:51:09,909 | 377 | 27,63 | |
| 377 | 27,63 | |||
| 377 | 27,63 | |||
| 24.10.2025 | 17:51:03,188 | 623 | 27,63 | |
| 3 | 27,63 | |||
| 623 | 27,63 | |||
| 400 | 27,63 | |||
| 200 | 27,63 | |||
| 20 | 27,63 | |||
| 24.10.2025 | 17:41:59,691 | 71 | 27,75 | |
| 71 | 27,75 | |||
| 71 | 27,75 | |||
| 24.10.2025 | 17:41:05,224 | 230 | 27,74 | |
| 230 | 27,74 | |||
| 220 | 27,74 | |||
| 10 | 27,74 | |||
| 24.10.2025 | 17:40:56,355 | 550 | 27,70 | |
| 150 | 27,70 | |||
| 550 | 27,70 | |||
| 400 | 27,70 | |||
| 24.10.2025 | 17:40:01,544 | 720 | 27,70 | |
| 20 | 27,70 | |||
| 400 | 27,70 | |||
| 150 | 27,70 | |||
| 150 | 27,70 | |||
| 720 | 27,70 | |||
| 24.10.2025 | 17:36:59,685 | 146 | 27,55 | |
| 146 | 27,55 | |||
| 146 | 27,55 | |||
| 24.10.2025 | 17:36:56,871 | 1 000 | 27,55 | |
| 1 000 | 27,55 | |||
| 500 | 27,55 | |||
| 500 | 27,55 | |||
| 24.10.2025 | 17:35:53,193 | 205 | 27,57 | |
| 205 | 27,57 | |||
| 205 | 27,57 | |||
| 24.10.2025 | 17:33:13,246 | 11 | 27,67 | |
| 11 | 27,67 | |||
| 11 | 27,67 | |||
| 24.10.2025 | 17:29:55,262 | 600 | 27,68 | |
| 600 | 27,68 | |||
| 600 | 27,68 | |||
| 24.10.2025 | 17:29:00,266 | 43 | 27,68 | |
| 43 | 27,68 | |||
| 43 | 27,68 | |||
| 24.10.2025 | 17:28:05,698 | 400 | 27,67 | |
| 400 | 27,67 | |||
| 400 | 27,67 | |||
| 24.10.2025 | 17:24:08,157 | 122 | 27,66 | |
| 122 | 27,66 | |||
| 122 | 27,66 | |||
| 24.10.2025 | 17:20:12,930 | 100 | 27,67 | |
| 100 | 27,67 | |||
| 100 | 27,67 | |||
| 24.10.2025 | 17:20:05,392 | 361 | 27,68 | |
| 361 | 27,68 | |||
| 361 | 27,68 | |||
| 24.10.2025 | 17:18:42,419 | 100 | 27,68 | |
| 100 | 27,68 | |||
| 100 | 27,68 | |||
| 24.10.2025 | 17:17:22,830 | 18 | 27,70 | |
| 18 | 27,70 | |||
| 18 | 27,70 | |||
| 24.10.2025 | 17:10:07,022 | 600 | 27,69 | |
| 600 | 27,69 | |||
| 600 | 27,69 | |||
| 24.10.2025 | 17:06:15,643 | 18 | 27,70 | |
| 18 | 27,70 | |||
| 18 | 27,70 | |||
| 24.10.2025 | 17:03:20,271 | 10 | 27,67 | |
| 10 | 27,67 | |||
| 10 | 27,67 | |||
| 24.10.2025 | 17:02:54,141 | 24 | 27,67 | |
| 24 | 27,67 | |||
| 24 | 27,67 | |||
| 24.10.2025 | 17:01:23,531 | 90 | 27,66 | |
| 90 | 27,66 | |||
| 90 | 27,66 | |||
| 24.10.2025 | 16:59:47,339 | 60 | 27,66 | |
| 60 | 27,66 | |||
| 60 | 27,66 | |||
| 24.10.2025 | 16:59:25,764 | 222 | 27,65 | |
| 222 | 27,65 | |||
| 222 | 27,65 | |||
| 24.10.2025 | 16:58:59,581 | 1 000 | 27,64 | |
| 1 000 | 27,64 | |||
| 1 000 | 27,64 | |||
| 24.10.2025 | 16:58:35,160 | 1 500 | 27,64 | |
| 1 500 | 27,64 | |||
| 1 500 | 27,64 | |||
| 24.10.2025 | 16:58:31,884 | 1 500 | 27,64 | |
| 1 500 | 27,64 | |||
| 1 500 | 27,64 | |||
| 24.10.2025 | 16:58:22,895 | 21 | 27,63 | |
| 21 | 27,63 | |||
| 21 | 27,63 | |||
| 24.10.2025 | 16:55:50,738 | 1 | 27,61 | |
| 1 | 27,61 | |||
| 1 | 27,61 | |||
| 24.10.2025 | 16:55:44,956 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 24.10.2025 | 16:54:48,742 | 2 | 27,61 | |
| 2 | 27,61 | |||
| 2 | 27,61 | |||
| 24.10.2025 | 16:54:24,080 | 600 | 27,61 | |
| 600 | 27,61 | |||
| 600 | 27,61 | |||
| 24.10.2025 | 16:53:16,324 | 70 | 27,61 | |
| 70 | 27,61 | |||
| 70 | 27,61 | |||
| 24.10.2025 | 16:51:25,730 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 24.10.2025 | 16:51:03,922 | 400 | 27,61 | |
| 400 | 27,61 | |||
| 400 | 27,61 | |||
| 24.10.2025 | 16:50:53,940 | 500 | 27,61 | |
| 500 | 27,61 | |||
| 500 | 27,61 | |||
| 24.10.2025 | 16:49:57,274 | 10 | 27,63 | |
| 10 | 27,63 | |||
| 10 | 27,63 | |||
| 24.10.2025 | 16:47:31,755 | 300 | 27,61 | |
| 300 | 27,61 | |||
| 300 | 27,61 | |||
| 24.10.2025 | 16:47:25,830 | 600 | 27,61 | |
| 600 | 27,61 | |||
| 600 | 27,61 | |||
| 24.10.2025 | 16:46:59,410 | 276 | 27,61 | |
| 276 | 27,61 | |||
| 276 | 27,61 | |||
| 24.10.2025 | 16:46:58,810 | 2 | 27,61 | |
| 2 | 27,61 | |||
| 2 | 27,61 | |||
| 24.10.2025 | 16:44:25,727 | 400 | 27,58 | |
| 400 | 27,58 | |||
| 400 | 27,58 | |||
| 24.10.2025 | 16:44:23,355 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 24.10.2025 | 16:44:12,450 | 600 | 27,58 | |
| 600 | 27,58 | |||
| 600 | 27,58 | |||
| 24.10.2025 | 16:40:56,578 | 100 | 27,60 | |
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 24.10.2025 | 16:40:25,108 | 400 | 27,59 | |
| 400 | 27,59 | |||
| 400 | 27,59 | |||
| 24.10.2025 | 16:40:21,338 | 600 | 27,59 | |
| 600 | 27,59 | |||
| 600 | 27,59 | |||
| 24.10.2025 | 16:40:21,256 | 24 | 27,59 | |
| 24 | 27,59 | |||
| 24 | 27,59 | |||
| 24.10.2025 | 16:39:36,075 | 340 | 27,64 | |
| 340 | 27,64 | |||
| 340 | 27,64 | |||
| 24.10.2025 | 16:39:23,354 | 4 | 27,61 | |
| 4 | 27,61 | |||
| 4 | 27,61 | |||
| 24.10.2025 | 16:39:21,903 | 9 | 27,61 | |
| 9 | 27,61 | |||
| 9 | 27,61 | |||
| 24.10.2025 | 16:39:21,855 | 92 | 27,61 | |
| 92 | 27,61 | |||
| 92 | 27,61 | |||
| 24.10.2025 | 16:39:08,387 | 3 | 27,60 | |
| 3 | 27,60 | |||
| 3 | 27,60 | |||
| 24.10.2025 | 16:39:04,858 | 68 | 27,60 | |
| 68 | 27,60 | |||
| 68 | 27,60 | |||
| 24.10.2025 | 16:39:00,616 | 250 | 27,60 | |
| 250 | 27,60 | |||
| 250 | 27,60 | |||
| 24.10.2025 | 16:39:00,106 | 6 | 27,61 | |
| 6 | 27,61 | |||
| 6 | 27,61 | |||
| 24.10.2025 | 16:39:00,030 | 165 | 27,61 | |
| 165 | 27,61 | |||
| 165 | 27,61 | |||
| 24.10.2025 | 16:38:50,608 | 40 | 27,63 | |
| 40 | 27,63 | |||
| 40 | 27,63 | |||
| 24.10.2025 | 16:38:46,400 | 2 | 27,62 | |
| 2 | 27,62 | |||
| 2 | 27,62 | |||
| 24.10.2025 | 16:38:43,401 | 3 | 27,62 | |
| 3 | 27,62 | |||
| 3 | 27,62 | |||
| 24.10.2025 | 16:38:33,590 | 42 | 27,62 | |
| 42 | 27,62 | |||
| 42 | 27,62 | |||
| 24.10.2025 | 16:38:27,901 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:38:24,859 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:38:05,483 | 2 | 27,62 | |
| 2 | 27,62 | |||
| 2 | 27,62 | |||
| 24.10.2025 | 16:38:05,089 | 34 | 27,62 | |
| 34 | 27,62 | |||
| 34 | 27,62 | |||
| 24.10.2025 | 16:38:04,173 | 8 | 27,62 | |
| 8 | 27,62 | |||
| 8 | 27,62 | |||
| 24.10.2025 | 16:38:02,082 | 9 | 27,62 | |
| 9 | 27,62 | |||
| 9 | 27,62 | |||
| 24.10.2025 | 16:37:52,328 | 4 | 27,62 | |
| 4 | 27,62 | |||
| 4 | 27,62 | |||
| 24.10.2025 | 16:37:48,942 | 100 | 27,62 | |
| 10 | 27,62 | |||
| 90 | 27,62 | |||
| 100 | 27,62 | |||
| 24.10.2025 | 16:37:46,905 | 40 | 27,61 | |
| 40 | 27,61 | |||
| 40 | 27,61 | |||
| 24.10.2025 | 16:37:08,134 | 2 | 27,62 | |
| 2 | 27,62 | |||
| 2 | 27,62 | |||
| 24.10.2025 | 16:36:41,901 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:36:40,644 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:36:35,542 | 30 | 27,62 | |
| 30 | 27,62 | |||
| 30 | 27,62 | |||
| 24.10.2025 | 16:36:16,148 | 1 | 27,63 | |
| 1 | 27,63 | |||
| 1 | 27,63 | |||
| 24.10.2025 | 16:35:51,590 | 58 | 27,63 | |
| 58 | 27,63 | |||
| 58 | 27,63 | |||
| 24.10.2025 | 16:35:33,355 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 24.10.2025 | 16:35:30,360 | 2 | 27,65 | |
| 2 | 27,65 | |||
| 2 | 27,65 | |||
| 24.10.2025 | 16:35:28,850 | 22 | 27,65 | |
| 22 | 27,65 | |||
| 22 | 27,65 | |||
| 24.10.2025 | 16:35:25,581 | 16 | 27,65 | |
| 16 | 27,65 | |||
| 16 | 27,65 | |||
| 24.10.2025 | 16:35:16,890 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 24.10.2025 | 16:34:55,784 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 24.10.2025 | 16:34:46,890 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 24.10.2025 | 16:34:41,021 | 54 | 27,65 | |
| 54 | 27,65 | |||
| 54 | 27,65 | |||
| 24.10.2025 | 16:34:27,226 | 1 | 27,65 | |
| 1 | 27,65 | |||
| 1 | 27,65 | |||
| 24.10.2025 | 16:34:16,910 | 37 | 27,65 | |
| 37 | 27,65 | |||
| 37 | 27,65 | |||
| 24.10.2025 | 16:34:14,705 | 15 | 27,65 | |
| 15 | 27,65 | |||
| 15 | 27,65 | |||
| 24.10.2025 | 16:33:53,665 | 2 | 27,65 | |
| 2 | 27,65 | |||
| 2 | 27,65 | |||
| 24.10.2025 | 16:33:53,264 | 29 | 27,65 | |
| 29 | 27,65 | |||
| 29 | 27,65 | |||
| 24.10.2025 | 16:33:52,648 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 24.10.2025 | 16:33:50,752 | 2 | 27,63 | |
| 2 | 27,63 | |||
| 2 | 27,63 | |||
| 24.10.2025 | 16:33:29,688 | 400 | 27,64 | |
| 400 | 27,64 | |||
| 400 | 27,64 | |||
| 24.10.2025 | 16:33:24,143 | 1 | 27,64 | |
| 1 | 27,64 | |||
| 1 | 27,64 | |||
| 24.10.2025 | 16:33:11,555 | 27 | 27,64 | |
| 27 | 27,64 | |||
| 27 | 27,64 | |||
| 24.10.2025 | 16:33:10,360 | 7 | 27,64 | |
| 7 | 27,64 | |||
| 7 | 27,64 | |||
| 24.10.2025 | 16:33:10,307 | 39 | 27,64 | |
| 39 | 27,64 | |||
| 39 | 27,64 | |||
| 24.10.2025 | 16:32:11,648 | 579 | 27,65 | |
| 579 | 27,65 | |||
| 579 | 27,65 | |||
| 24.10.2025 | 16:31:45,380 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:31:31,978 | 25 | 27,62 | |
| 25 | 27,62 | |||
| 25 | 27,62 | |||
| 24.10.2025 | 16:31:28,454 | 362 | 27,62 | |
| 362 | 27,62 | |||
| 362 | 27,62 | |||
| 24.10.2025 | 16:31:25,332 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:31:25,039 | 15 | 27,62 | |
| 15 | 27,62 | |||
| 15 | 27,62 | |||
| 24.10.2025 | 16:30:58,670 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:30:56,772 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:30:56,688 | 34 | 27,62 | |
| 34 | 27,62 | |||
| 34 | 27,62 | |||
| 24.10.2025 | 16:30:39,362 | 1 | 27,62 | |
| 1 | 27,62 | |||
| 1 | 27,62 | |||
| 24.10.2025 | 16:30:38,986 | 18 | 27,62 | |
| 18 | 27,62 | |||
| 18 | 27,62 | |||
| 24.10.2025 | 16:30:38,925 | 11 | 27,62 | |
| 11 | 27,62 | |||
| 11 | 27,62 | |||
| 24.10.2025 | 16:30:37,078 | 175 | 27,62 | |
| 175 | 27,62 | |||
| 175 | 27,62 | |||
| 24.10.2025 | 16:30:24,484 | 105 | 27,63 | |
| 105 | 27,63 | |||
| 105 | 27,63 | |||
| 24.10.2025 | 16:30:19,780 | 115 | 27,63 | |
| 115 | 27,63 | |||
| 115 | 27,63 | |||
| 24.10.2025 | 16:30:18,738 | 390 | 27,65 | |
| 390 | 27,65 | |||
| 390 | 27,65 | |||
| 24.10.2025 | 16:30:08,324 | 365 | 27,65 | |
| 100 | 27,65 | |||
| 365 | 27,65 | |||
| 265 | 27,65 | |||
| 24.10.2025 | 16:30:03,698 | 600 | 27,65 | |
| 600 | 27,65 | |||
| 600 | 27,65 | |||
| 24.10.2025 | 16:29:55,790 | 500 | 27,63 | |
| 500 | 27,63 | |||
| 500 | 27,63 | |||
| 24.10.2025 | 16:29:48,302 | 360 | 27,63 | |
| 360 | 27,63 | |||
| 360 | 27,63 | |||
| 24.10.2025 | 16:29:23,040 | 600 | 27,63 | |
| 600 | 27,63 | |||
| 600 | 27,63 | |||
| 24.10.2025 | 16:28:45,555 | 364 | 27,63 | |
| 364 | 27,63 | |||
| 364 | 27,63 | |||
| 24.10.2025 | 16:26:05,961 | 25 | 27,58 | |
| 25 | 27,58 | |||
| 25 | 27,58 | |||
| 24.10.2025 | 16:23:35,574 | 8 | 27,55 | |
| 8 | 27,55 | |||
| 8 | 27,55 | |||
| 24.10.2025 | 16:23:35,220 | 300 | 27,55 | |
| 300 | 27,55 | |||
| 100 | 27,55 | |||
| 200 | 27,55 | |||
| 24.10.2025 | 16:23:21,227 | 600 | 27,55 | |
| 600 | 27,55 | |||
| 600 | 27,55 | |||
| 24.10.2025 | 16:23:11,096 | 600 | 27,55 | |
| 600 | 27,55 | |||
| 600 | 27,55 | |||
| 24.10.2025 | 16:22:42,040 | 600 | 27,55 | |
| 600 | 27,55 | |||
| 600 | 27,55 | |||
| 24.10.2025 | 16:22:14,193 | 30 | 27,53 | |
| 30 | 27,53 | |||
| 30 | 27,53 | |||
| 24.10.2025 | 16:20:46,129 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 24.10.2025 | 16:20:29,407 | 400 | 27,52 | |
| 400 | 27,52 | |||
| 400 | 27,52 | |||
| 24.10.2025 | 16:19:39,552 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 24.10.2025 | 16:18:50,496 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 24.10.2025 | 16:18:31,200 | 3 | 27,49 | |
| 3 | 27,49 | |||
| 3 | 27,49 | |||
| 24.10.2025 | 16:17:39,464 | 9 | 27,47 | |
| 9 | 27,47 | |||
| 9 | 27,47 | |||
| 24.10.2025 | 16:16:51,959 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 24.10.2025 | 16:15:13,625 | 307 | 27,47 | |
| 307 | 27,47 | |||
| 307 | 27,47 | |||
| 24.10.2025 | 16:12:36,313 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 24.10.2025 | 16:11:17,450 | 263 | 27,45 | |
| 263 | 27,45 | |||
| 263 | 27,45 | |||
| 24.10.2025 | 16:11:06,693 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 24.10.2025 | 16:09:50,240 | 100 | 27,47 | |
| 100 | 27,47 | |||
| 100 | 27,47 | |||
| 24.10.2025 | 16:09:34,958 | 10 | 27,47 | |
| 10 | 27,47 | |||
| 10 | 27,47 | |||
| 24.10.2025 | 16:05:03,213 | 2 | 27,45 | |
| 2 | 27,45 | |||
| 2 | 27,45 | |||
| 24.10.2025 | 16:04:59,994 | 11 | 27,45 | |
| 11 | 27,45 | |||
| 11 | 27,45 | |||
| 24.10.2025 | 16:03:56,081 | 50 | 27,46 | |
| 50 | 27,46 | |||
| 50 | 27,46 | |||
| 24.10.2025 | 16:03:45,815 | 403 | 27,44 | |
| 403 | 27,44 | |||
| 403 | 27,44 | |||
| 24.10.2025 | 15:53:12,484 | 2 | 27,45 | |
| 2 | 27,45 | |||
| 2 | 27,45 | |||
| 24.10.2025 | 15:52:30,608 | 150 | 27,42 | |
| 150 | 27,42 | |||
| 150 | 27,42 | |||
| 24.10.2025 | 15:51:38,349 | 100 | 27,42 | |
| 100 | 27,42 | |||
| 100 | 27,42 | |||
| 24.10.2025 | 15:50:53,143 | 68 | 27,42 | |
| 68 | 27,42 | |||
| 68 | 27,42 | |||
| 24.10.2025 | 15:50:48,133 | 500 | 27,42 | |
| 500 | 27,42 | |||
| 500 | 27,42 | |||
| 24.10.2025 | 15:48:13,866 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 24.10.2025 | 15:47:20,720 | 52 | 27,42 | |
| 52 | 27,42 | |||
| 52 | 27,42 | |||
| 24.10.2025 | 15:45:10,649 | 8 | 27,38 | |
| 8 | 27,38 | |||
| 8 | 27,38 | |||
| 24.10.2025 | 15:45:06,331 | 600 | 27,38 | |
| 600 | 27,38 | |||
| 600 | 27,38 | |||
| 24.10.2025 | 15:36:50,693 | 12 | 27,37 | |
| 12 | 27,37 | |||
| 12 | 27,37 | |||
| 24.10.2025 | 15:36:09,844 | 3 | 27,38 | |
| 3 | 27,38 | |||
| 3 | 27,38 | |||
| 24.10.2025 | 15:30:57,851 | 73 | 27,42 | |
| 73 | 27,42 | |||
| 73 | 27,42 | |||
| 24.10.2025 | 15:30:40,300 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 24.10.2025 | 15:29:58,381 | 40 | 27,41 | |
| 40 | 27,41 | |||
| 40 | 27,41 | |||
| 24.10.2025 | 15:29:07,879 | 185 | 27,43 | |
| 185 | 27,43 | |||
| 185 | 27,43 | |||
| 24.10.2025 | 15:29:07,696 | 1 339 | 27,43 | |
| 1 339 | 27,43 | |||
| 1 339 | 27,43 | |||
| 24.10.2025 | 15:28:54,879 | 500 | 27,43 | |
| 500 | 27,43 | |||
| 500 | 27,43 | |||
| 24.10.2025 | 15:26:00,615 | 73 | 27,44 | |
| 73 | 27,44 | |||
| 73 | 27,44 | |||
| 24.10.2025 | 15:23:30,369 | 500 | 27,44 | |
| 500 | 27,44 | |||
| 500 | 27,44 | |||
| 24.10.2025 | 15:22:56,004 | 360 | 27,43 | |
| 360 | 27,43 | |||
| 360 | 27,43 | |||
| 24.10.2025 | 15:22:55,844 | 500 | 27,43 | |
| 500 | 27,43 | |||
| 500 | 27,43 | |||
| 24.10.2025 | 15:22:52,779 | 640 | 27,43 | |
| 640 | 27,43 | |||
| 500 | 27,43 | |||
| 140 | 27,43 | |||
| 24.10.2025 | 15:22:38,912 | 600 | 27,41 | |
| 600 | 27,41 | |||
| 600 | 27,41 | |||
| 24.10.2025 | 15:20:32,571 | 110 | 27,40 | |
| 110 | 27,40 | |||
| 110 | 27,40 | |||
| 24.10.2025 | 15:15:21,215 | 400 | 27,41 | |
| 400 | 27,41 | |||
| 400 | 27,41 | |||
| 24.10.2025 | 15:15:17,024 | 600 | 27,41 | |
| 600 | 27,41 | |||
| 600 | 27,41 | |||
| 24.10.2025 | 15:10:43,721 | 100 | 27,37 | |
| 100 | 27,37 | |||
| 100 | 27,37 | |||
| 24.10.2025 | 15:06:31,455 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 24.10.2025 | 15:06:27,784 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 24.10.2025 | 15:05:31,717 | 24 | 27,39 | |
| 24 | 27,39 | |||
| 24 | 27,39 | |||
| 24.10.2025 | 15:05:21,991 | 600 | 27,39 | |
| 600 | 27,39 | |||
| 600 | 27,39 | |||
| 24.10.2025 | 15:05:20,260 | 2 | 27,39 | |
| 2 | 27,39 | |||
| 2 | 27,39 | |||
| 24.10.2025 | 15:05:19,871 | 48 | 27,39 | |
| 48 | 27,39 | |||
| 48 | 27,39 | |||
| 24.10.2025 | 15:04:56,485 | 4 | 27,39 | |
| 4 | 27,39 | |||
| 4 | 27,39 | |||
| 24.10.2025 | 15:04:50,565 | 78 | 27,39 | |
| 78 | 27,39 | |||
| 78 | 27,39 | |||
| 24.10.2025 | 15:03:53,447 | 100 | 27,38 | |
| 100 | 27,38 | |||
| 100 | 27,38 | |||
| 24.10.2025 | 15:02:30,643 | 180 | 27,38 | |
| 180 | 27,38 | |||
| 180 | 27,38 | |||
| 24.10.2025 | 15:00:30,097 | 200 | 27,35 | |
| 200 | 27,35 | |||
| 200 | 27,35 | |||
| 24.10.2025 | 15:00:25,741 | 30 | 27,34 | |
| 30 | 27,34 | |||
| 30 | 27,34 | |||
| 24.10.2025 | 15:00:20,697 | 500 | 27,34 | |
| 500 | 27,34 | |||
| 500 | 27,34 | |||
| 24.10.2025 | 14:56:48,460 | 300 | 27,35 | |
| 300 | 27,35 | |||
| 300 | 27,35 | |||
| 24.10.2025 | 14:56:38,676 | 600 | 27,35 | |
| 600 | 27,35 | |||
| 600 | 27,35 | |||
| 24.10.2025 | 14:52:53,585 | 365 | 27,32 | |
| 365 | 27,32 | |||
| 365 | 27,32 | |||
| 24.10.2025 | 14:52:16,032 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 24.10.2025 | 14:50:41,951 | 219 | 27,29 | |
| 219 | 27,29 | |||
| 219 | 27,29 | |||
| 24.10.2025 | 14:46:04,380 | 185 | 27,32 | |
| 185 | 27,32 | |||
| 185 | 27,32 | |||
| 24.10.2025 | 14:44:36,488 | 100 | 27,32 | |
| 100 | 27,32 | |||
| 100 | 27,32 | |||
| 24.10.2025 | 14:42:56,267 | 15 | 27,29 | |
| 15 | 27,29 | |||
| 15 | 27,29 | |||
| 24.10.2025 | 14:42:35,620 | 20 | 27,31 | |
| 20 | 27,31 | |||
| 20 | 27,31 | |||
| 24.10.2025 | 14:41:36,119 | 3 | 27,27 | |
| 3 | 27,27 | |||
| 3 | 27,27 | |||
| 24.10.2025 | 14:41:24,345 | 74 | 27,30 | |
| 74 | 27,30 | |||
| 74 | 27,30 | |||
| 24.10.2025 | 14:40:22,815 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 24.10.2025 | 14:39:37,693 | 500 | 27,30 | |
| 500 | 27,30 | |||
| 500 | 27,30 | |||
| 24.10.2025 | 14:38:57,060 | 500 | 27,31 | |
| 500 | 27,31 | |||
| 500 | 27,31 | |||
| 24.10.2025 | 14:37:27,698 | 85 | 27,37 | |
| 85 | 27,37 | |||
| 85 | 27,37 | |||
| 24.10.2025 | 14:37:04,103 | 500 | 27,39 | |
| 500 | 27,39 | |||
| 500 | 27,39 | |||
| 24.10.2025 | 14:36:50,687 | 600 | 27,39 | |
| 600 | 27,39 | |||
| 600 | 27,39 | |||
| 24.10.2025 | 14:36:50,310 | 310 | 27,39 | |
| 310 | 27,39 | |||
| 310 | 27,39 | |||
| 24.10.2025 | 14:36:08,058 | 68 | 27,36 | |
| 68 | 27,36 | |||
| 68 | 27,36 | |||
| 24.10.2025 | 14:35:50,887 | 35 | 27,34 | |
| 35 | 27,34 | |||
| 35 | 27,34 | |||
| 24.10.2025 | 14:35:38,986 | 600 | 27,35 | |
| 600 | 27,35 | |||
| 600 | 27,35 | |||
| 24.10.2025 | 14:35:29,059 | 15 | 27,35 | |
| 15 | 27,35 | |||
| 15 | 27,35 | |||
| 24.10.2025 | 14:34:56,082 | 400 | 27,36 | |
| 400 | 27,36 | |||
| 400 | 27,36 | |||
| 24.10.2025 | 14:34:09,076 | 222 | 27,32 | |
| 222 | 27,32 | |||
| 222 | 27,32 | |||
| 24.10.2025 | 14:33:01,063 | 185 | 27,32 | |
| 185 | 27,32 | |||
| 185 | 27,32 | |||
| 24.10.2025 | 14:32:59,582 | 400 | 27,30 | |
| 400 | 27,30 | |||
| 400 | 27,30 | |||
| 24.10.2025 | 14:30:43,300 | 500 | 27,34 | |
| 500 | 27,34 | |||
| 500 | 27,34 | |||
| 24.10.2025 | 14:30:36,833 | 150 | 27,36 | |
| 150 | 27,36 | |||
| 150 | 27,36 | |||
| 24.10.2025 | 14:30:21,873 | 1 000 | 27,30 | |
| 1 000 | 27,30 | |||
| 1 000 | 27,30 | |||
| 24.10.2025 | 14:30:15,360 | 500 | 27,33 | |
| 500 | 27,33 | |||
| 500 | 27,33 | |||
| 24.10.2025 | 14:30:01,595 | 500 | 27,19 | |
| 500 | 27,19 | |||
| 500 | 27,19 | |||
| 24.10.2025 | 14:28:04,739 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 24.10.2025 | 14:27:24,449 | 100 | 27,20 | |
| 100 | 27,20 | |||
| 100 | 27,20 | |||
| 24.10.2025 | 14:24:07,086 | 225 | 27,16 | |
| 225 | 27,16 | |||
| 225 | 27,16 | |||
| 24.10.2025 | 14:22:53,032 | 200 | 27,15 | |
| 200 | 27,15 | |||
| 200 | 27,15 | |||
| 24.10.2025 | 14:17:42,027 | 250 | 27,17 | |
| 250 | 27,17 | |||
| 250 | 27,17 | |||
| 24.10.2025 | 14:16:09,210 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 24.10.2025 | 14:16:00,665 | 250 | 27,18 | |
| 250 | 27,18 | |||
| 250 | 27,18 | |||
| 24.10.2025 | 14:09:50,694 | 147 | 27,20 | |
| 147 | 27,20 | |||
| 147 | 27,20 | |||
| 24.10.2025 | 14:04:45,292 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 24.10.2025 | 14:02:56,906 | 35 | 27,20 | |
| 35 | 27,20 | |||
| 35 | 27,20 | |||
| 24.10.2025 | 14:00:03,691 | 600 | 27,20 | |
| 600 | 27,20 | |||
| 600 | 27,20 | |||
| 24.10.2025 | 13:58:26,819 | 45 | 27,20 | |
| 45 | 27,20 | |||
| 45 | 27,20 | |||
| 24.10.2025 | 13:54:35,030 | 75 | 27,21 | |
| 75 | 27,21 | |||
| 75 | 27,21 | |||
| 24.10.2025 | 13:54:16,109 | 12 | 27,21 | |
| 12 | 27,21 | |||
| 12 | 27,21 | |||
| 24.10.2025 | 13:53:33,203 | 15 | 27,19 | |
| 15 | 27,19 | |||
| 15 | 27,19 | |||
| 24.10.2025 | 13:52:30,252 | 10 | 27,18 | |
| 10 | 27,18 | |||
| 10 | 27,18 | |||
| 24.10.2025 | 13:50:24,398 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 24.10.2025 | 13:44:23,486 | 90 | 27,17 | |
| 90 | 27,17 | |||
| 90 | 27,17 | |||
| 24.10.2025 | 13:43:48,701 | 400 | 27,15 | |
| 400 | 27,15 | |||
| 400 | 27,15 | |||
| 24.10.2025 | 13:42:32,838 | 75 | 27,17 | |
| 75 | 27,17 | |||
| 75 | 27,17 | |||
| 24.10.2025 | 13:38:41,652 | 70 | 27,15 | |
| 40 | 27,15 | |||
| 30 | 27,15 | |||
| 70 | 27,15 | |||
| 24.10.2025 | 13:38:17,814 | 65 | 27,15 | |
| 65 | 27,15 | |||
| 65 | 27,15 | |||
| 24.10.2025 | 13:38:08,625 | 90 | 27,16 | |
| 90 | 27,16 | |||
| 90 | 27,16 | |||
| 24.10.2025 | 13:35:47,491 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 24.10.2025 | 13:34:18,235 | 39 | 27,17 | |
| 39 | 27,17 | |||
| 39 | 27,17 | |||
| 24.10.2025 | 13:34:18,076 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 24.10.2025 | 13:34:17,912 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 24.10.2025 | 13:34:10,624 | 600 | 27,17 | |
| 600 | 27,17 | |||
| 600 | 27,17 | |||
| 24.10.2025 | 13:33:06,588 | 200 | 27,18 | |
| 200 | 27,18 | |||
| 200 | 27,18 | |||
| 24.10.2025 | 13:33:03,964 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 24.10.2025 | 13:29:58,493 | 40 | 27,19 | |
| 40 | 27,19 | |||
| 40 | 27,19 | |||
| 24.10.2025 | 13:24:05,402 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 24.10.2025 | 13:20:43,600 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 24.10.2025 | 13:20:19,282 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 24.10.2025 | 13:20:13,040 | 600 | 27,18 | |
| 600 | 27,18 | |||
| 600 | 27,18 | |||
| 24.10.2025 | 13:18:00,472 | 40 | 27,16 | |
| 40 | 27,16 | |||
| 40 | 27,16 | |||
| 24.10.2025 | 13:16:56,244 | 100 | 27,16 | |
| 100 | 27,16 | |||
| 100 | 27,16 | |||
| 24.10.2025 | 13:15:10,776 | 20 | 27,16 | |
| 20 | 27,16 | |||
| 20 | 27,16 | |||
| 24.10.2025 | 13:14:34,485 | 36 | 27,16 | |
| 36 | 27,16 | |||
| 36 | 27,16 | |||
| 24.10.2025 | 13:12:34,912 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 24.10.2025 | 13:10:57,802 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 24.10.2025 | 13:09:35,141 | 25 | 27,15 | |
| 25 | 27,15 | |||
| 25 | 27,15 | |||
| 24.10.2025 | 13:09:31,854 | 56 | 27,15 | |
| 56 | 27,15 | |||
| 56 | 27,15 | |||
| 24.10.2025 | 13:04:50,864 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 24.10.2025 | 13:04:47,167 | 325 | 27,09 | |
| 325 | 27,09 | |||
| 300 | 27,09 | |||
| 25 | 27,09 | |||
| 24.10.2025 | 13:04:46,981 | 600 | 27,09 | |
| 600 | 27,09 | |||
| 600 | 27,09 | |||
| 24.10.2025 | 13:04:36,053 | 675 | 27,09 | |
| 375 | 27,09 | |||
| 600 | 27,09 | |||
| 300 | 27,09 | |||
| 75 | 27,09 | |||
| 24.10.2025 | 13:04:35,945 | 109 | 27,10 | |
| 37 | 27,10 | |||
| 50 | 27,10 | |||
| 22 | 27,10 | |||
| 109 | 27,10 | |||
| 24.10.2025 | 13:04:19,266 | 182 | 27,11 | |
| 182 | 27,11 | |||
| 182 | 27,11 | |||
| 24.10.2025 | 13:02:36,848 | 230 | 27,11 | |
| 230 | 27,11 | |||
| 230 | 27,11 | |||
| 24.10.2025 | 13:02:28,938 | 600 | 27,11 | |
| 600 | 27,11 | |||
| 200 | 27,11 | |||
| 400 | 27,11 | |||
| 24.10.2025 | 12:59:56,800 | 100 | 27,13 | |
| 100 | 27,13 | |||
| 100 | 27,13 | |||
| 24.10.2025 | 12:57:25,403 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 100 | 27,12 | |||
| 200 | 27,12 | |||
| 24.10.2025 | 12:56:58,768 | 50 | 27,13 | |
| 50 | 27,13 | |||
| 50 | 27,13 | |||
| 24.10.2025 | 12:56:18,365 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 24.10.2025 | 12:51:59,937 | 222 | 27,14 | |
| 222 | 27,14 | |||
| 222 | 27,14 | |||
| 24.10.2025 | 12:50:23,294 | 1 | 27,16 | |
| 1 | 27,16 | |||
| 1 | 27,16 | |||
| 24.10.2025 | 12:50:01,255 | 18 | 27,14 | |
| 18 | 27,14 | |||
| 18 | 27,14 | |||
| 24.10.2025 | 12:47:54,905 | 110 | 27,13 | |
| 110 | 27,13 | |||
| 110 | 27,13 | |||
| 24.10.2025 | 12:47:33,152 | 150 | 27,12 | |
| 150 | 27,12 | |||
| 150 | 27,12 | |||
| 24.10.2025 | 12:47:21,035 | 500 | 27,13 | |
| 500 | 27,13 | |||
| 500 | 27,13 | |||
| 24.10.2025 | 12:47:05,953 | 70 | 27,13 | |
| 70 | 27,13 | |||
| 70 | 27,13 | |||
| 24.10.2025 | 12:46:40,997 | 500 | 27,14 | |
| 500 | 27,14 | |||
| 500 | 27,14 | |||
| 24.10.2025 | 12:46:36,592 | 2 | 27,13 | |
| 2 | 27,13 | |||
| 2 | 27,13 | |||
| 24.10.2025 | 12:46:28,745 | 185 | 27,15 | |
| 185 | 27,15 | |||
| 185 | 27,15 | |||
| 24.10.2025 | 12:44:55,286 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 24.10.2025 | 12:43:26,297 | 500 | 27,17 | |
| 500 | 27,17 | |||
| 500 | 27,17 | |||
| 24.10.2025 | 12:43:02,275 | 400 | 27,18 | |
| 400 | 27,18 | |||
| 400 | 27,18 | |||
| 24.10.2025 | 12:42:35,607 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 24.10.2025 | 12:42:28,703 | 437 | 27,20 | |
| 437 | 27,20 | |||
| 437 | 27,20 | |||
| 24.10.2025 | 12:42:28,501 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 24.10.2025 | 12:42:25,375 | 500 | 27,20 | |
| 500 | 27,20 | |||
| 500 | 27,20 | |||
| 24.10.2025 | 12:42:06,993 | 500 | 27,21 | |
| 500 | 27,21 | |||
| 500 | 27,21 | |||
| 24.10.2025 | 12:41:50,503 | 368 | 27,20 | |
| 100 | 27,20 | |||
| 40 | 27,20 | |||
| 200 | 27,20 | |||
| 20 | 27,20 | |||
| 150 | 27,20 | |||
| 163 | 27,20 | |||
| 28 | 27,20 | |||
| 35 | 27,20 | |||
| 24.10.2025 | 12:41:46,767 | 500 | 27,20 | |
| 35 | 27,20 | |||
| 500 | 27,20 | |||
| 410 | 27,20 | |||
| 55 | 27,20 | |||
| 24.10.2025 | 12:41:23,120 | 367 | 27,21 | |
| 367 | 27,21 | |||
| 367 | 27,21 | |||
| 24.10.2025 | 12:40:53,988 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 24.10.2025 | 12:37:30,469 | 220 | 27,23 | |
| 220 | 27,23 | |||
| 220 | 27,23 | |||
| 24.10.2025 | 12:36:08,236 | 350 | 27,22 | |
| 100 | 27,22 | |||
| 350 | 27,22 | |||
| 250 | 27,22 | |||
| 24.10.2025 | 12:34:03,980 | 365 | 27,23 | |
| 365 | 27,23 | |||
| 365 | 27,23 | |||
| 24.10.2025 | 12:33:36,542 | 500 | 27,23 | |
| 500 | 27,23 | |||
| 500 | 27,23 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,50
Ask: 1 769,00
Umsatz: 49 624 TEUR -
Nvidia Corp.
Bid: 159,24 / Ask: 159,30
Umsatz: 25 510 TEUR -
Intel Corp.
Bid: 33,095 / Ask: 33,13
Umsatz: 19 658 TEUR -
Siemens Energy AG
Bid: 103,75 / Ask: 104,00
Umsatz: 18 558 TEUR -
Advanced Micro Devices Inc.
Bid: 215,80 / Ask: 216,00
Umsatz: 18 444 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.10.2025 @ 18:56:36
Letzte Aktualisierung:
24.10.2025 @ 18:56:36