Tradegate Exchange

Vonovia SE

837

695

28,08

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	21:08:18,397	50		28,08
			50	28,08
			35	28,08
			15	28,08
14/05/2025	21:03:23,891	365		27,98
			350	27,98
			15	27,98
			365	27,98
14/05/2025	21:02:34,143	45		28,08
			45	28,08
			15	28,08
			12	28,08
			18	28,08
14/05/2025	21:00:17,511	390		27,98
			390	27,98
			350	27,98
			40	27,98
14/05/2025	20:59:11,892	70		28,07
			70	28,07
			70	28,07
14/05/2025	20:58:40,698	365		27,98
			350	27,98
			365	27,98
			15	27,98
14/05/2025	20:58:25,093	2		28,08
			2	28,08
			2	28,08
14/05/2025	20:57:59,530	400		27,98
			100	27,98
			18	27,98
			400	27,98
			50	27,98
			70	27,98
			112	27,98
			50	27,98
14/05/2025	20:56:05,204	30		28,08
			30	28,08
			30	28,08
14/05/2025	20:50:59,765	39		28,08
			39	28,08
			39	28,08
14/05/2025	20:41:31,504	48		28,08
			48	28,08
			48	28,08
14/05/2025	20:40:42,865	90		28,08
			90	28,08
			90	28,08
14/05/2025	20:40:32,473	35		28,08
			35	28,08
			35	28,08
14/05/2025	20:35:01,274	4		28,08
			4	28,08
			4	28,08
14/05/2025	20:33:37,558	4		28,08
			4	28,08
			4	28,08
14/05/2025	20:20:17,620	1		28,08
			1	28,08
			1	28,08
14/05/2025	20:19:35,865	1		28,08
			1	28,08
			1	28,08
14/05/2025	20:18:31,897	92		28,08
			92	28,08
			92	28,08
14/05/2025	20:18:23,926	69		27,96
			69	27,96
			12	27,96
			40	27,96
			17	27,96
14/05/2025	20:16:33,601	200		28,08
			70	28,08
			200	28,08
			117	28,08
			13	28,08
14/05/2025	20:14:52,554	33		28,04
			33	28,04
			33	28,04
14/05/2025	20:08:09,160	1 000		28,01
			1 000	28,01
			1 000	28,01
14/05/2025	20:07:16,237	400		28,02
			400	28,02
			400	28,02
14/05/2025	20:03:53,432	350		28,04
			350	28,04
			350	28,04
14/05/2025	19:59:58,024	400		28,02
			400	28,02
			400	28,02
14/05/2025	19:59:43,482	400		28,02
			400	28,02
			400	28,02
14/05/2025	19:59:33,480	400		28,02
			400	28,02
			400	28,02
14/05/2025	19:59:33,122	100		28,02
			100	28,02
			100	28,02
14/05/2025	19:57:49,959	40		28,03
			40	28,03
			40	28,03
14/05/2025	19:57:17,852	50		28,03
			50	28,03
			50	28,03
14/05/2025	19:49:36,993	1 047		28,00
			470	28,00
			947	28,00
			100	28,00
			577	28,00
14/05/2025	19:49:27,606	400		27,99
			400	27,99
			400	27,99
14/05/2025	19:48:55,810	200		27,99
			200	27,99
			200	27,99
14/05/2025	19:48:51,895	52		28,03
			37	28,03
			15	28,03
			52	28,03
14/05/2025	19:48:27,066	400		27,98
			400	27,98
			400	27,98
14/05/2025	19:46:56,455	4		27,96
			4	27,96
			4	27,96
14/05/2025	19:42:07,285	5		27,98
			5	27,98
			5	27,98
14/05/2025	19:41:16,286	100		27,98
			100	27,98
			100	27,98
14/05/2025	19:33:20,831	250		27,97
			250	27,97
			250	27,97
14/05/2025	19:32:11,643	107		27,98
			107	27,98
			107	27,98
14/05/2025	19:26:03,959	120		27,97
			120	27,97
			120	27,97
14/05/2025	19:23:27,698	100		27,95
			100	27,95
			100	27,95
14/05/2025	19:20:06,290	400		27,96
			400	27,96
			400	27,96
14/05/2025	19:19:59,405	200		27,99
			200	27,99
			150	27,99
			50	27,99
14/05/2025	19:15:27,940	20		28,01
			20	28,01
			20	28,01
14/05/2025	19:13:21,190	40		28,01
			20	28,01
			20	28,01
			40	28,01
14/05/2025	19:12:53,112	2		28,01
			2	28,01
			2	28,01
14/05/2025	19:05:13,652	170		27,96
			170	27,96
			170	27,96
14/05/2025	19:02:48,673	7		27,96
			7	27,96
			7	27,96
14/05/2025	19:02:04,824	50		27,96
			50	27,96
			50	27,96
14/05/2025	19:00:14,737	177		27,96
			20	27,96
			157	27,96
			177	27,96
14/05/2025	18:53:05,133	93		28,01
			93	28,01
			93	28,01
14/05/2025	18:52:49,565	120		28,01
			100	28,01
			20	28,01
			120	28,01
14/05/2025	18:52:32,679	93		27,96
			93	27,96
			93	27,96
14/05/2025	18:50:23,095	300		27,96
			70	27,96
			230	27,96
			300	27,96
14/05/2025	18:49:55,471	392		27,98
			392	27,98
			100	27,98
			70	27,98
			222	27,98
14/05/2025	18:41:57,712	65		27,96
			65	27,96
			65	27,96
14/05/2025	18:41:41,232	100		28,02
			100	28,02
			100	28,02
14/05/2025	18:40:33,539	1 730		27,99
			1 730	27,99
			1 730	27,99
14/05/2025	18:40:27,612	199		28,00
			199	28,00
			199	28,00
14/05/2025	18:40:26,829	10		28,00
			10	28,00
			10	28,00
14/05/2025	18:40:09,025	400		28,00
			400	28,00
			400	28,00
14/05/2025	18:39:00,652	400		28,00
			400	28,00
			400	28,00
14/05/2025	18:37:26,126	400		28,00
			388	28,00
			400	28,00
			12	28,00
14/05/2025	18:18:40,192	7		27,96
			7	27,96
			7	27,96
14/05/2025	18:18:22,195	1 015		27,96
			272	27,96
			1 000	27,96
			743	27,96
			15	27,96
14/05/2025	18:18:05,357	420		27,97
			20	27,97
			400	27,97
			420	27,97
14/05/2025	18:15:38,212	50		28,03
			50	28,03
			50	28,03
14/05/2025	18:14:09,876	170		27,96
			170	27,96
			170	27,96
14/05/2025	18:10:52,230	1		27,96
			1	27,96
			1	27,96
14/05/2025	18:10:36,331	50		27,96
			10	27,96
			40	27,96
			50	27,96
14/05/2025	18:08:47,905	250		27,96
			250	27,96
			250	27,96
14/05/2025	18:06:20,862	400		27,96
			250	27,96
			400	27,96
			150	27,96
14/05/2025	18:05:32,526	4		27,96
			4	27,96
			4	27,96
14/05/2025	18:04:57,255	5		28,03
			5	28,03
			5	28,03
14/05/2025	18:03:53,799	28		28,03
			28	28,03
			28	28,03
14/05/2025	18:03:25,170	100		28,01
			100	28,01
			100	28,01
14/05/2025	18:01:53,033	100		28,00
			100	28,00
			100	28,00
14/05/2025	18:01:47,416	18		28,03
			18	28,03
			18	28,03
14/05/2025	17:59:26,902	200		28,03
			180	28,03
			20	28,03
			200	28,03
14/05/2025	17:58:33,574	12		28,03
			12	28,03
			12	28,03
14/05/2025	17:57:53,335	285		28,03
			100	28,03
			85	28,03
			285	28,03
			100	28,03
14/05/2025	17:52:15,697	100		28,02
			100	28,02
			100	28,02
14/05/2025	17:48:55,063	400		28,03
			400	28,03
			100	28,03
			300	28,03
14/05/2025	17:46:57,228	100		28,03
			100	28,03
			100	28,03
14/05/2025	17:46:41,943	215		28,03
			215	28,03
			215	28,03
14/05/2025	17:43:59,748	168		27,93
			40	27,93
			20	27,93
			100	27,93
			8	27,93
			168	27,93
14/05/2025	17:42:35,038	500		27,98
			500	27,98
			500	27,98
14/05/2025	17:40:17,069	100		27,99
			100	27,99
			100	27,99
14/05/2025	17:40:11,449	100		27,99
			100	27,99
			100	27,99
14/05/2025	17:39:31,952	150		27,99
			150	27,99
			150	27,99
14/05/2025	17:39:13,099	92		28,00
			42	28,00
			50	28,00
			92	28,00
14/05/2025	17:38:11,983	100		28,05
			100	28,05
			100	28,05
14/05/2025	17:38:04,428	71		28,05
			71	28,05
			71	28,05
14/05/2025	17:29:58,429	4		27,97
			4	27,97
			4	27,97
14/05/2025	17:29:36,697	100		27,98
			100	27,98
			100	27,98
14/05/2025	17:27:23,763	250		27,99
			250	27,99
			250	27,99
14/05/2025	17:26:31,671	40		27,98
			40	27,98
			40	27,98
14/05/2025	17:26:29,850	33		27,98
			33	27,98
			33	27,98
14/05/2025	17:26:16,758	100		27,98
			100	27,98
			100	27,98
14/05/2025	17:26:04,812	250		27,98
			250	27,98
			250	27,98
14/05/2025	17:21:36,043	150		27,95
			150	27,95
			121	27,95
			29	27,95
14/05/2025	17:20:39,455	124		27,96
			124	27,96
			124	27,96
14/05/2025	17:20:39,298	600		27,96
			550	27,96
			600	27,96
			50	27,96
14/05/2025	17:20:39,228	91		27,97
			91	27,97
			91	27,97
14/05/2025	17:20:39,126	250		27,98
			250	27,98
			250	27,98
14/05/2025	17:20:34,676	600		27,98
			600	27,98
			600	27,98
14/05/2025	17:20:06,506	600		27,99
			600	27,99
			600	27,99
14/05/2025	17:19:29,753	65		27,99
			65	27,99
			65	27,99
14/05/2025	17:18:58,985	288		28,01
			178	28,01
			288	28,01
			110	28,01
14/05/2025	17:18:37,295	600		28,00
			600	28,00
			600	28,00
14/05/2025	17:17:54,671	20		27,99
			20	27,99
			20	27,99
14/05/2025	17:17:06,423	600		27,99
			600	27,99
			600	27,99
14/05/2025	17:16:33,660	200		27,99
			200	27,99
			200	27,99
14/05/2025	17:15:54,970	500		27,99
			500	27,99
			500	27,99
14/05/2025	17:15:41,722	95 267		28,00
			350	28,00
			94 267	28,00
			50	28,00
			500	28,00
			100	28,00
			20 000	28,00
			75 267	28,00
14/05/2025	17:14:52,392	2 537		28,01
			42	28,01
			2 537	28,01
			2 495	28,01
14/05/2025	17:13:49,368	600		28,01
			600	28,01
			600	28,01
14/05/2025	17:13:48,758	28		28,02
			28	28,02
			3	28,02
			25	28,02
14/05/2025	17:13:11,007	381		28,01
			100	28,01
			381	28,01
			66	28,01
			215	28,01
14/05/2025	17:12:48,788	600		28,01
			600	28,01
			600	28,01
14/05/2025	17:12:09,003	1 900		28,01
			1 900	28,01
			1 900	28,01
14/05/2025	17:12:03,000	600		28,01
			600	28,01
			600	28,01
14/05/2025	17:12:01,650	10		28,01
			10	28,01
			10	28,01
14/05/2025	17:10:28,404	600		28,01
			600	28,01
			600	28,01
14/05/2025	17:09:23,108	10		28,02
			10	28,02
			10	28,02
14/05/2025	17:09:14,087	2		28,01
			2	28,01
			2	28,01
14/05/2025	17:08:29,216	120		28,01
			120	28,01
			120	28,01
14/05/2025	17:07:28,412	600		28,02
			600	28,02
			600	28,02
14/05/2025	17:06:12,168	100		28,01
			100	28,01
			100	28,01
14/05/2025	17:04:49,202	1 000		28,02
			1 000	28,02
			1 000	28,02
14/05/2025	17:04:28,366	600		28,01
			600	28,01
			600	28,01
14/05/2025	17:03:34,882	58		28,01
			58	28,01
			58	28,01
14/05/2025	17:02:46,490	400		28,00
			221	28,00
			400	28,00
			150	28,00
			15	28,00
			14	28,00
14/05/2025	17:02:08,601	150		28,02
			150	28,02
			150	28,02
14/05/2025	17:01:34,635	250		28,03
			250	28,03
			250	28,03
14/05/2025	17:01:21,436	600		28,04
			600	28,04
			600	28,04
14/05/2025	17:01:18,646	200		28,04
			200	28,04
			200	28,04
14/05/2025	17:01:17,820	600		28,04
			600	28,04
			600	28,04
14/05/2025	17:01:17,539	600		28,04
			600	28,04
			600	28,04
14/05/2025	17:01:13,180	600		28,04
			600	28,04
			600	28,04
14/05/2025	17:00:00,725	100		28,02
			100	28,02
			100	28,02
14/05/2025	16:58:21,159	600		28,02
			600	28,02
			600	28,02
14/05/2025	16:56:20,034	150		28,02
			150	28,02
			150	28,02
14/05/2025	16:55:21,091	600		28,02
			600	28,02
			600	28,02
14/05/2025	16:55:05,207	100		28,03
			100	28,03
			100	28,03
14/05/2025	16:52:21,170	600		28,03
			600	28,03
			200	28,03
			400	28,03
14/05/2025	16:50:44,162	455		28,04
			130	28,04
			150	28,04
			175	28,04
			355	28,04
			100	28,04
14/05/2025	16:49:21,054	600		28,01
			600	28,01
			600	28,01
14/05/2025	16:47:37,620	350		28,02
			350	28,02
			350	28,02
14/05/2025	16:47:22,262	100		28,02
			100	28,02
			100	28,02
14/05/2025	16:46:40,967	50		28,04
			50	28,04
			50	28,04
14/05/2025	16:46:21,085	600		28,05
			600	28,05
			600	28,05
14/05/2025	16:45:57,246	10 296		28,05
			115	28,05
			1	28,05
			10 296	28,05
			10 000	28,05
			180	28,05
14/05/2025	16:43:55,833	600		28,04
			600	28,04
			600	28,04
14/05/2025	16:42:07,695	5		28,05
			5	28,05
			5	28,05
14/05/2025	16:39:09,167	200		28,02
			200	28,02
			200	28,02
14/05/2025	16:38:03,186	45		28,02
			45	28,02
			45	28,02
14/05/2025	16:36:52,723	20		28,04
			20	28,04
			20	28,04
14/05/2025	16:35:10,996	20		28,04
			20	28,04
			20	28,04
14/05/2025	16:34:49,815	500		28,05
			500	28,05
			500	28,05
14/05/2025	16:34:39,751	600		28,05
			600	28,05
			600	28,05
14/05/2025	16:34:36,357	600		28,05
			600	28,05
			600	28,05
14/05/2025	16:33:58,836	150		28,07
			150	28,07
			150	28,07
14/05/2025	16:33:27,995	20		28,06
			20	28,06
			20	28,06
14/05/2025	16:33:01,340	40		28,07
			40	28,07
			40	28,07
14/05/2025	16:31:37,356	500		28,05
			100	28,05
			500	28,05
			400	28,05
14/05/2025	16:29:45,884	100		28,07
			100	28,07
			100	28,07
14/05/2025	16:29:43,192	50		28,08
			50	28,08
			50	28,08
14/05/2025	16:25:13,185	1 400		28,07
			1 400	28,07
			1 400	28,07
14/05/2025	16:23:28,177	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:22:11,994	50		28,04
			50	28,04
			50	28,04
14/05/2025	16:21:03,974	300		28,05
			300	28,05
			300	28,05
14/05/2025	16:18:41,187	50		28,07
			50	28,07
			50	28,07
14/05/2025	16:18:24,643	250		28,07
			250	28,07
			250	28,07
14/05/2025	16:15:18,550	400		28,05
			400	28,05
			400	28,05
14/05/2025	16:14:15,133	62		28,05
			62	28,05
			62	28,05
14/05/2025	16:11:03,371	42		28,05
			42	28,05
			42	28,05
14/05/2025	16:09:51,612	30		28,03
			30	28,03
			30	28,03
14/05/2025	16:07:45,904	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:07:41,506	500		28,06
			500	28,06
			500	28,06
14/05/2025	16:07:41,328	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:07:40,563	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:07:37,486	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:07:37,077	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:07:30,875	600		28,06
			600	28,06
			600	28,06
14/05/2025	16:06:29,348	100		28,06
			100	28,06
			100	28,06
14/05/2025	16:03:55,500	600		28,05
			600	28,05
			600	28,05
14/05/2025	16:02:57,025	250		28,06
			250	28,06
			250	28,06
14/05/2025	16:02:51,590	300		28,05
			300	28,05
			300	28,05
14/05/2025	16:02:40,804	300		28,05
			300	28,05
			300	28,05
14/05/2025	16:02:40,654	600		28,05
			600	28,05
			600	28,05
14/05/2025	16:02:28,514	1 100		28,05
			600	28,05
			500	28,05
			1 100	28,05
14/05/2025	16:02:07,992	1		28,05
			1	28,05
			1	28,05
14/05/2025	16:01:30,704	500		28,06
			500	28,06
			500	28,06
14/05/2025	16:00:54,467	600		28,07
			600	28,07
			600	28,07
14/05/2025	15:59:58,334	200		28,10
			200	28,10
			200	28,10
14/05/2025	15:58:27,180	140		28,10
			140	28,10
			140	28,10
14/05/2025	15:58:01,242	500		28,10
			500	28,10
			500	28,10
14/05/2025	15:57:54,339	600		28,09
			600	28,09
			600	28,09
14/05/2025	15:57:42,114	4		28,09
			4	28,09
			4	28,09
14/05/2025	15:56:23,856	300		28,09
			300	28,09
			300	28,09
14/05/2025	15:53:51,683	66		28,11
			66	28,11
			66	28,11
14/05/2025	15:53:51,488	600		28,11
			600	28,11
			600	28,11
14/05/2025	15:53:47,890	600		28,10
			600	28,10
			600	28,10
14/05/2025	15:52:58,658	200		28,09
			200	28,09
			200	28,09
14/05/2025	15:51:54,246	150		28,09
			150	28,09
			150	28,09
14/05/2025	15:51:53,769	400		28,10
			400	28,10
			400	28,10
14/05/2025	15:51:41,404	600		28,10
			600	28,10
			600	28,10
14/05/2025	15:49:32,325	25		28,10
			25	28,10
			25	28,10
14/05/2025	15:49:22,775	400		28,10
			400	28,10
			400	28,10
14/05/2025	15:48:13,299	106		28,08
			106	28,08
			106	28,08
14/05/2025	15:46:53,292	4		28,07
			4	28,07
			4	28,07
14/05/2025	15:46:06,202	100		28,09
			100	28,09
			100	28,09
14/05/2025	15:45:05,650	250		28,08
			250	28,08
			250	28,08
14/05/2025	15:45:01,592	400		28,09
			400	28,09
			400	28,09
14/05/2025	15:43:58,893	12		28,12
			12	28,12
			12	28,12
14/05/2025	15:42:27,854	166		28,10
			166	28,10
			166	28,10
14/05/2025	15:41:04,171	200		28,11
			200	28,11
			200	28,11
14/05/2025	15:40:30,201	100		28,11
			100	28,11
			100	28,11
14/05/2025	15:40:13,090	600		28,08
			600	28,08
			600	28,08
14/05/2025	15:39:38,814	200		28,09
			200	28,09
			200	28,09
14/05/2025	15:39:24,442	119		28,10
			119	28,10
			119	28,10
14/05/2025	15:38:58,265	65		28,11
			65	28,11
			65	28,11
14/05/2025	15:38:36,047	143		28,11
			143	28,11
			143	28,11
14/05/2025	15:37:12,914	600		28,11
			600	28,11
			600	28,11
14/05/2025	15:36:13,998	1		28,11
			1	28,11
			1	28,11
14/05/2025	15:35:48,527	100		28,14
			100	28,14
			100	28,14
14/05/2025	15:35:29,822	135		28,11
			135	28,11
			135	28,11
14/05/2025	15:35:00,840	100		28,09
			100	28,09
			100	28,09
14/05/2025	15:34:54,756	60		28,10
			60	28,10
			60	28,10
14/05/2025	15:34:38,440	150		28,10
			150	28,10
			150	28,10
14/05/2025	15:34:08,925	400		28,09
			400	28,09
			400	28,09
14/05/2025	15:33:57,490	200		28,09
			200	28,09
			200	28,09
14/05/2025	15:33:57,371	600		28,09
			600	28,09
			600	28,09
14/05/2025	15:33:54,156	600		28,09
			600	28,09
			600	28,09
14/05/2025	15:33:27,940	600		28,08
			600	28,08
			600	28,08
14/05/2025	15:32:51,999	330		28,08
			330	28,08
			330	28,08
14/05/2025	15:28:53,385	150		27,98
			150	27,98
			150	27,98
14/05/2025	15:28:52,574	300		27,98
			300	27,98
			300	27,98
14/05/2025	15:28:52,400	600		27,98
			600	27,98
			600	27,98
14/05/2025	15:28:47,225	600		27,98
			600	27,98
			600	27,98
14/05/2025	15:28:29,979	300		27,98
			300	27,98
			300	27,98
14/05/2025	15:28:20,910	42		27,98
			42	27,98
			42	27,98
14/05/2025	15:26:59,710	75		27,98
			75	27,98
			75	27,98
14/05/2025	15:26:36,968	120		27,97
			120	27,97
			120	27,97
14/05/2025	15:25:50,795	600		27,97
			600	27,97
			600	27,97
14/05/2025	15:25:12,382	70		27,97
			70	27,97
			70	27,97
14/05/2025	15:25:12,184	600		27,97
			600	27,97
			600	27,97
14/05/2025	15:25:10,866	600		27,97
			600	27,97
			600	27,97
14/05/2025	15:25:10,650	600		27,97
			600	27,97
			600	27,97
14/05/2025	15:25:10,587	630		27,97
			600	27,97
			30	27,97
			630	27,97
14/05/2025	15:25:10,527	180		27,98
			30	27,98
			180	27,98
			150	27,98
14/05/2025	15:25:09,734	500		27,99
			500	27,99
			500	27,99
14/05/2025	15:25:09,668	212		28,00
			212	28,00
			62	28,00
			50	28,00
			100	28,00
14/05/2025	15:25:09,514	2 364		28,00
			1 764	28,00
			600	28,00
			938	28,00
			175	28,00
			50	28,00
			983	28,00
			35	28,00
			183	28,00
14/05/2025	15:25:09,341	600		28,00
			175	28,00
			425	28,00
			600	28,00
14/05/2025	15:25:09,045	2 364		28,00
			600	28,00
			1 764	28,00
			616	28,00
			92	28,00
			1 000	28,00
			350	28,00
			56	28,00
			250	28,00
14/05/2025	15:25:08,819	773		28,00
			84	28,00
			50	28,00
			25	28,00
			14	28,00
			600	28,00
			35	28,00
			600	28,00
			138	28,00
14/05/2025	15:25:08,664	600		28,00
			500	28,00
			70	28,00
			600	28,00
			10	28,00
			20	28,00
14/05/2025	15:24:49,524	500		28,01
			500	28,01
			500	28,01
14/05/2025	15:24:45,264	100		28,01
			100	28,01
			100	28,01
14/05/2025	15:24:32,252	178		28,01
			178	28,01
			178	28,01
14/05/2025	15:24:29,741	80		28,01
			80	28,01
			80	28,01
14/05/2025	15:24:27,886	2 700		28,02
			2 000	28,02
			2 700	28,02
			700	28,02
14/05/2025	15:23:07,540	600		28,03
			100	28,03
			600	28,03
			500	28,03
14/05/2025	15:23:07,405	97		28,04
			50	28,04
			97	28,04
			47	28,04
14/05/2025	15:22:41,921	400		28,05
			400	28,05
			400	28,05
14/05/2025	15:21:43,950	150		28,06
			150	28,06
			150	28,06
14/05/2025	15:19:49,557	208		28,05
			208	28,05
			33	28,05
			100	28,05
			75	28,05
14/05/2025	15:19:02,490	8		28,08
			8	28,08
			8	28,08
14/05/2025	15:18:48,933	600		28,07
			600	28,07
			600	28,07
14/05/2025	15:18:44,058	10		28,08
			10	28,08
			10	28,08
14/05/2025	15:17:02,598	50		28,06
			50	28,06
			50	28,06
14/05/2025	15:14:52,489	400		28,09
			400	28,09
			400	28,09
14/05/2025	15:14:02,933	600		28,10
			600	28,10
			600	28,10
14/05/2025	15:13:43,703	600		28,10
			600	28,10
			600	28,10
14/05/2025	15:13:43,656	600		28,10
			600	28,10
			600	28,10
14/05/2025	15:13:29,540	300		28,10
			300	28,10
			300	28,10
14/05/2025	15:12:55,552	600		28,07
			600	28,07
			600	28,07
14/05/2025	15:12:28,444	600		28,07
			600	28,07
			600	28,07
14/05/2025	15:11:53,192	155		28,08
			155	28,08
			155	28,08
14/05/2025	15:11:50,694	50		28,10
			50	28,10
			50	28,10
14/05/2025	15:10:54,840	200		28,11
			200	28,11
			200	28,11
14/05/2025	15:10:54,671	600		28,11
			600	28,11
			600	28,11
14/05/2025	15:10:54,510	600		28,11
			600	28,11
			600	28,11
14/05/2025	15:10:51,818	600		28,11
			600	28,11
			600	28,11
14/05/2025	15:09:53,360	5		28,11
			5	28,11
			5	28,11
14/05/2025	15:09:14,247	50		28,11
			50	28,11
			50	28,11
14/05/2025	15:08:31,156	148		28,10
			90	28,10
			148	28,10
			58	28,10
14/05/2025	15:08:28,491	5 000		28,11
			5 000	28,11
			5 000	28,11
14/05/2025	15:08:05,688	30		28,11
			30	28,11
			30	28,11
14/05/2025	15:07:11,150	90		28,12
			90	28,12
			90	28,12
14/05/2025	15:07:09,342	100		28,14
			100	28,14
			100	28,14
14/05/2025	15:06:51,111	40		28,15
			40	28,15
			40	28,15
14/05/2025	15:05:33,036	150		28,17
			150	28,17
			150	28,17
14/05/2025	15:05:23,029	120		28,18
			120	28,18
			120	28,18
14/05/2025	15:04:43,052	120		28,19
			120	28,19
			120	28,19
14/05/2025	15:04:38,266	600		28,19
			600	28,19
			600	28,19
14/05/2025	15:04:38,197	55		28,21
			55	28,21
			55	28,21
14/05/2025	15:04:22,448	100		28,22
			100	28,22
			100	28,22
14/05/2025	15:02:54,711	500		28,23
			500	28,23
			500	28,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,96 / Vente: 120,98
Volume: 925 133
+4,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 21:11:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)