Tradegate Exchange

Commerzbank AG

995

818

23,25

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:15:52,486	1		23,25
			1	23,25
			1	23,25
30/04/2025	19:10:55,607	269		23,25
			269	23,25
			269	23,25
30/04/2025	19:07:58,578	107		23,26
			107	23,26
			107	23,26
30/04/2025	18:53:12,494	100		23,26
			100	23,26
			100	23,26
30/04/2025	18:52:16,301	11		23,25
			11	23,25
			11	23,25
30/04/2025	18:46:47,591	500		23,26
			500	23,26
			500	23,26
30/04/2025	18:46:16,939	300		23,26
			300	23,26
			300	23,26
30/04/2025	18:43:45,857	2		23,27
			2	23,27
			2	23,27
30/04/2025	18:28:15,016	520		23,27
			520	23,27
			520	23,27
30/04/2025	18:24:05,129	3		23,25
			3	23,25
			3	23,25
30/04/2025	18:23:40,157	607		23,27
			607	23,27
			607	23,27
30/04/2025	18:23:08,173	3		23,29
			3	23,29
			3	23,29
30/04/2025	18:20:15,774	300		23,29
			300	23,29
			300	23,29
30/04/2025	18:19:28,461	700		23,29
			700	23,29
			700	23,29
30/04/2025	18:15:35,277	1		23,29
			1	23,29
			1	23,29
30/04/2025	18:14:41,884	4 300		23,29
			4 300	23,29
			4 300	23,29
30/04/2025	18:13:46,628	700		23,29
			700	23,29
			700	23,29
30/04/2025	18:11:59,017	7		23,29
			7	23,29
			7	23,29
30/04/2025	18:10:56,589	150		23,27
			150	23,27
			150	23,27
30/04/2025	18:04:47,390	95		23,30
			95	23,30
			95	23,30
30/04/2025	18:02:50,082	10		23,30
			10	23,30
			10	23,30
30/04/2025	17:58:33,224	2		23,28
			2	23,28
			2	23,28
30/04/2025	17:57:57,546	50		23,18
			50	23,18
			50	23,18
30/04/2025	17:49:28,152	100		23,18
			14	23,18
			75	23,18
			11	23,18
			100	23,18
30/04/2025	17:46:37,722	1		23,27
			1	23,27
			1	23,27
30/04/2025	17:45:44,666	36		23,27
			36	23,27
			36	23,27
30/04/2025	17:43:47,873	5		23,14
			5	23,14
			5	23,14
30/04/2025	17:40:17,215	5		23,12
			5	23,12
			5	23,12
30/04/2025	17:38:56,594	2		23,26
			2	23,26
			2	23,26
30/04/2025	17:38:23,404	12		23,27
			12	23,27
			12	23,27
30/04/2025	17:38:22,477	50		23,27
			50	23,27
			50	23,27
30/04/2025	17:35:42,621	80		23,28
			80	23,28
			80	23,28
30/04/2025	17:29:44,405	4		23,19
			4	23,19
			4	23,19
30/04/2025	17:28:21,290	500		23,17
			500	23,17
			500	23,17
30/04/2025	17:25:36,537	80		23,21
			80	23,21
			80	23,21
30/04/2025	17:22:32,292	400		23,24
			400	23,24
			400	23,24
30/04/2025	17:22:14,768	1 200		23,24
			1 200	23,24
			1 200	23,24
30/04/2025	17:21:12,062	600		23,24
			600	23,24
			600	23,24
30/04/2025	17:14:29,223	1 200		23,27
			200	23,27
			1 200	23,27
			1 000	23,27
30/04/2025	17:13:40,725	174		23,29
			174	23,29
			174	23,29
30/04/2025	17:13:02,885	9		23,30
			9	23,30
			9	23,30
30/04/2025	17:12:55,838	2		23,29
			2	23,29
			2	23,29
30/04/2025	17:12:33,829	10		23,30
			10	23,30
			10	23,30
30/04/2025	17:11:55,908	25		23,31
			25	23,31
			25	23,31
30/04/2025	17:11:12,587	200		23,30
			200	23,30
			200	23,30
30/04/2025	17:10:21,938	1 200		23,31
			1 100	23,31
			100	23,31
			1 200	23,31
30/04/2025	17:06:08,421	500		23,27
			500	23,27
			500	23,27
30/04/2025	17:05:59,423	860		23,27
			860	23,27
			860	23,27
30/04/2025	17:02:26,336	960		23,28
			960	23,28
			960	23,28
30/04/2025	17:00:11,335	500		23,22
			500	23,22
			500	23,22
30/04/2025	16:59:46,258	100		23,20
			100	23,20
			100	23,20
30/04/2025	16:59:34,121	100		23,20
			100	23,20
			100	23,20
30/04/2025	16:58:16,242	200		23,22
			200	23,22
			200	23,22
30/04/2025	16:56:37,263	50		23,21
			50	23,21
			50	23,21
30/04/2025	16:55:56,714	50		23,23
			50	23,23
			50	23,23
30/04/2025	16:54:19,775	1		23,21
			1	23,21
			1	23,21
30/04/2025	16:53:47,386	105		23,22
			105	23,22
			105	23,22
30/04/2025	16:53:11,570	60		23,21
			60	23,21
			60	23,21
30/04/2025	16:52:42,553	53		23,21
			53	23,21
			53	23,21
30/04/2025	16:52:38,183	50		23,21
			50	23,21
			50	23,21
30/04/2025	16:51:33,921	1		23,18
			1	23,18
			1	23,18
30/04/2025	16:51:03,284	40		23,17
			40	23,17
			40	23,17
30/04/2025	16:50:21,520	1 200		23,17
			1 200	23,17
			1 200	23,17
30/04/2025	16:49:34,887	11		23,17
			11	23,17
			11	23,17
30/04/2025	16:49:34,584	960		23,17
			960	23,17
			960	23,17
30/04/2025	16:49:30,009	3		23,17
			3	23,17
			3	23,17
30/04/2025	16:49:29,215	3		23,17
			3	23,17
			3	23,17
30/04/2025	16:49:24,481	18		23,17
			18	23,17
			18	23,17
30/04/2025	16:49:24,095	13		23,17
			13	23,17
			13	23,17
30/04/2025	16:49:22,482	11		23,17
			11	23,17
			11	23,17
30/04/2025	16:49:19,355	20		23,17
			20	23,17
			20	23,17
30/04/2025	16:48:39,654	3		23,18
			3	23,18
			3	23,18
30/04/2025	16:48:36,509	13		23,18
			13	23,18
			13	23,18
30/04/2025	16:48:36,099	3		23,18
			3	23,18
			3	23,18
30/04/2025	16:48:29,658	7		23,18
			7	23,18
			7	23,18
30/04/2025	16:48:29,353	500		23,17
			75	23,17
			425	23,17
			500	23,17
30/04/2025	16:47:13,516	1 200		23,22
			1 200	23,22
			1 200	23,22
30/04/2025	16:43:44,465	200		23,20
			200	23,20
			200	23,20
30/04/2025	16:41:43,898	31		23,19
			31	23,19
			31	23,19
30/04/2025	16:40:54,355	1 200		23,20
			1 200	23,20
			1 200	23,20
30/04/2025	16:40:21,180	57		23,20
			57	23,20
			57	23,20
30/04/2025	16:39:17,237	100		23,19
			100	23,19
			100	23,19
30/04/2025	16:35:49,205	800		23,20
			800	23,20
			800	23,20
30/04/2025	16:34:43,564	250		23,23
			250	23,23
			250	23,23
30/04/2025	16:33:20,918	1		23,25
			1	23,25
			1	23,25
30/04/2025	16:32:20,565	300		23,28
			300	23,28
			300	23,28
30/04/2025	16:32:20,467	958		23,28
			958	23,28
			958	23,28
30/04/2025	16:32:20,184	50		23,28
			50	23,28
			50	23,28
30/04/2025	16:31:40,974	500		23,26
			500	23,26
			500	23,26
30/04/2025	16:31:06,575	800		23,24
			800	23,24
			800	23,24
30/04/2025	16:30:52,015	300		23,24
			300	23,24
			300	23,24
30/04/2025	16:30:50,168	300		23,21
			300	23,21
			300	23,21
30/04/2025	16:30:06,544	1 200		23,20
			500	23,20
			1 200	23,20
			700	23,20
30/04/2025	16:30:02,260	1 000		23,20
			1 000	23,20
			1 000	23,20
30/04/2025	16:29:24,299	10		23,19
			10	23,19
			10	23,19
30/04/2025	16:29:19,277	400		23,19
			400	23,19
			400	23,19
30/04/2025	16:27:02,912	10		23,14
			10	23,14
			10	23,14
30/04/2025	16:25:19,837	11		23,13
			11	23,13
			11	23,13
30/04/2025	16:24:37,279	2		23,19
			2	23,19
			2	23,19
30/04/2025	16:23:03,053	500		23,16
			500	23,16
			500	23,16
30/04/2025	16:22:55,962	100		23,14
			100	23,14
			100	23,14
30/04/2025	16:18:59,521	150		23,11
			150	23,11
			150	23,11
30/04/2025	16:18:08,702	100		23,10
			100	23,10
			100	23,10
30/04/2025	16:17:26,172	387		23,10
			387	23,10
			387	23,10
30/04/2025	16:15:38,127	1 000		23,10
			1 000	23,10
			1 000	23,10
30/04/2025	16:15:22,092	3		23,16
			3	23,16
			3	23,16
30/04/2025	16:14:49,773	1 200		23,15
			1 200	23,15
			1 200	23,15
30/04/2025	16:14:04,870	100		23,16
			100	23,16
			100	23,16
30/04/2025	16:13:48,868	300		23,15
			300	23,15
			300	23,15
30/04/2025	16:13:40,157	20		23,15
			20	23,15
			20	23,15
30/04/2025	16:12:25,481	1 200		23,12
			1 200	23,12
			1 200	23,12
30/04/2025	16:12:21,443	1 200		23,11
			1 200	23,11
			1 200	23,11
30/04/2025	16:11:59,480	300		23,12
			300	23,12
			300	23,12
30/04/2025	16:11:19,913	300		23,11
			300	23,11
			300	23,11
30/04/2025	16:10:57,038	1		23,11
			1	23,11
			1	23,11
30/04/2025	16:10:01,943	400		23,09
			400	23,09
			400	23,09
30/04/2025	16:09:46,456	58		23,10
			58	23,10
			58	23,10
30/04/2025	16:09:31,530	200		23,11
			200	23,11
			200	23,11
30/04/2025	16:09:14,419	200		23,05
			200	23,05
			200	23,05
30/04/2025	16:05:12,833	1 000		23,03
			1 000	23,03
			1 000	23,03
30/04/2025	16:04:54,679	100		23,03
			100	23,03
			100	23,03
30/04/2025	16:01:35,472	11		23,01
			11	23,01
			11	23,01
30/04/2025	16:00:47,639	100		23,02
			100	23,02
			100	23,02
30/04/2025	16:00:06,154	3		23,00
			3	23,00
			3	23,00
30/04/2025	15:59:50,131	500		22,99
			500	22,99
			500	22,99
30/04/2025	15:59:47,947	200		22,99
			200	22,99
			200	22,99
30/04/2025	15:58:51,186	250		23,03
			250	23,03
			250	23,03
30/04/2025	15:58:22,445	1 000		23,02
			1 000	23,02
			1 000	23,02
30/04/2025	15:57:37,970	300		23,01
			300	23,01
			300	23,01
30/04/2025	15:55:26,794	172		23,02
			172	23,02
			172	23,02
30/04/2025	15:53:05,835	500		23,03
			500	23,03
			500	23,03
30/04/2025	15:52:54,312	500		23,04
			500	23,04
			500	23,04
30/04/2025	15:52:28,487	900		23,05
			900	23,05
			900	23,05
30/04/2025	15:51:19,675	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	15:51:11,951	44		23,05
			44	23,05
			44	23,05
30/04/2025	15:50:23,116	3		23,03
			3	23,03
			3	23,03
30/04/2025	15:50:05,453	444		23,08
			444	23,08
			434	23,08
			10	23,08
30/04/2025	15:49:40,324	800		23,07
			800	23,07
			800	23,07
30/04/2025	15:47:22,456	5		23,04
			5	23,04
			5	23,04
30/04/2025	15:47:11,389	2		23,05
			2	23,05
			2	23,05
30/04/2025	15:46:03,162	220		23,03
			220	23,03
			220	23,03
30/04/2025	15:44:57,397	111		23,03
			111	23,03
			111	23,03
30/04/2025	15:44:13,062	860		23,02
			860	23,02
			860	23,02
30/04/2025	15:43:30,176	1 200		23,00
			1 200	23,00
			1 200	23,00
30/04/2025	15:41:23,642	200		23,02
			200	23,02
			200	23,02
30/04/2025	15:40:55,685	1 000		22,98
			1 000	22,98
			1 000	22,98
30/04/2025	15:40:31,626	1 000		23,00
			500	23,00
			500	23,00
			1 000	23,00
30/04/2025	15:38:16,238	60		23,04
			60	23,04
			60	23,04
30/04/2025	15:37:47,224	74		23,03
			74	23,03
			74	23,03
30/04/2025	15:37:19,893	100		23,04
			100	23,04
			100	23,04
30/04/2025	15:37:03,703	1		23,04
			1	23,04
			1	23,04
30/04/2025	15:36:57,505	25		23,05
			25	23,05
			25	23,05
30/04/2025	15:30:02,054	30		23,00
			30	23,00
			30	23,00
30/04/2025	15:30:00,719	87		23,03
			87	23,03
			87	23,03
30/04/2025	15:28:11,686	1 200		23,07
			1 200	23,07
			1 200	23,07
30/04/2025	15:27:14,033	200		23,07
			200	23,07
			200	23,07
30/04/2025	15:27:02,545	200		23,08
			200	23,08
			200	23,08
30/04/2025	15:26:24,765	375		23,08
			375	23,08
			375	23,08
30/04/2025	15:26:14,460	40		23,09
			40	23,09
			40	23,09
30/04/2025	15:25:39,187	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	15:24:20,620	20		23,04
			20	23,04
			20	23,04
30/04/2025	15:23:38,919	300		23,04
			300	23,04
			300	23,04
30/04/2025	15:23:20,041	1		23,05
			1	23,05
			1	23,05
30/04/2025	15:21:32,369	18		23,05
			18	23,05
			18	23,05
30/04/2025	15:19:09,060	1 200		23,09
			1 200	23,09
			1 200	23,09
30/04/2025	15:19:02,800	300		23,10
			300	23,10
			300	23,10
30/04/2025	15:18:04,928	500		23,08
			500	23,08
			500	23,08
30/04/2025	15:18:04,116	9		23,09
			9	23,09
			9	23,09
30/04/2025	15:17:42,169	900		23,10
			900	23,10
			900	23,10
30/04/2025	15:16:35,217	100		23,13
			100	23,13
			100	23,13
30/04/2025	15:15:29,187	1 000		23,15
			1 000	23,15
			1 000	23,15
30/04/2025	15:13:52,361	5		23,16
			5	23,16
			5	23,16
30/04/2025	15:12:43,722	67		23,15
			67	23,15
			67	23,15
30/04/2025	15:12:40,526	39		23,17
			39	23,17
			39	23,17
30/04/2025	15:12:15,831	526		23,16
			526	23,16
			526	23,16
30/04/2025	15:12:13,787	1 200		23,16
			1 200	23,16
			1 200	23,16
30/04/2025	15:11:16,970	150		23,17
			150	23,17
			150	23,17
30/04/2025	15:11:11,274	14		23,18
			14	23,18
			14	23,18
30/04/2025	15:10:38,294	3		23,17
			3	23,17
			3	23,17
30/04/2025	15:09:51,299	2		23,17
			2	23,17
			2	23,17
30/04/2025	15:08:40,854	1		23,17
			1	23,17
			1	23,17
30/04/2025	15:08:34,313	120		23,17
			120	23,17
			120	23,17
30/04/2025	15:08:33,407	50		23,15
			50	23,15
			50	23,15
30/04/2025	15:05:51,769	60		23,20
			60	23,20
			60	23,20
30/04/2025	15:05:05,549	300		23,20
			300	23,20
			300	23,20
30/04/2025	15:02:39,641	100		23,17
			100	23,17
			100	23,17
30/04/2025	15:02:26,806	300		23,17
			300	23,17
			300	23,17
30/04/2025	15:02:23,389	1 200		23,17
			1 200	23,17
			1 200	23,17
30/04/2025	15:01:53,108	30		23,16
			30	23,16
			30	23,16
30/04/2025	15:01:27,150	100		23,16
			100	23,16
			100	23,16
30/04/2025	15:00:24,662	1 200		23,16
			1 200	23,16
			1 200	23,16
30/04/2025	15:00:12,670	300		23,14
			300	23,14
			300	23,14
30/04/2025	14:59:51,583	400		23,12
			400	23,12
			400	23,12
30/04/2025	14:58:13,747	600		23,12
			600	23,12
			600	23,12
30/04/2025	14:57:51,119	40		23,10
			40	23,10
			40	23,10
30/04/2025	14:57:29,020	10		23,11
			10	23,11
			10	23,11
30/04/2025	14:56:45,862	100		23,12
			100	23,12
			100	23,12
30/04/2025	14:55:48,341	300		23,11
			300	23,11
			300	23,11
30/04/2025	14:55:03,568	420		23,10
			420	23,10
			420	23,10
30/04/2025	14:53:33,722	5		23,07
			5	23,07
			5	23,07
30/04/2025	14:53:24,152	300		23,07
			300	23,07
			300	23,07
30/04/2025	14:53:21,102	129		23,08
			129	23,08
			129	23,08
30/04/2025	14:53:15,517	800		23,07
			800	23,07
			800	23,07
30/04/2025	14:52:54,140	5		23,05
			5	23,05
			5	23,05
30/04/2025	14:50:46,232	25		23,04
			25	23,04
			25	23,04
30/04/2025	14:49:03,520	6		23,00
			6	23,00
			6	23,00
30/04/2025	14:46:48,476	1 200		23,03
			1 200	23,03
			1 200	23,03
30/04/2025	14:46:34,106	2		23,05
			2	23,05
			2	23,05
30/04/2025	14:45:30,793	2		23,03
			2	23,03
			2	23,03
30/04/2025	14:44:42,963	4		23,04
			4	23,04
			4	23,04
30/04/2025	14:44:24,293	12		23,03
			12	23,03
			12	23,03
30/04/2025	14:44:13,532	23		23,03
			23	23,03
			23	23,03
30/04/2025	14:44:11,960	1 417		23,05
			217	23,05
			1 417	23,05
			1 200	23,05
30/04/2025	14:43:39,547	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	14:43:22,202	1 030		23,05
			1 030	23,05
			1 030	23,05
30/04/2025	14:41:22,819	80		23,02
			80	23,02
			80	23,02
30/04/2025	14:40:12,320	1		23,05
			1	23,05
			1	23,05
30/04/2025	14:39:15,417	150		23,00
			150	23,00
			150	23,00
30/04/2025	14:38:14,898	1 200		22,95
			200	22,95
			1 200	22,95
			1 000	22,95
30/04/2025	14:38:03,344	1 000		22,98
			1 000	22,98
			1 000	22,98
30/04/2025	14:38:03,194	8 826		22,99
			8 666	22,99
			100	22,99
			100	22,99
			25	22,99
			100	22,99
			60	22,99
			5	22,99
			4 553	22,99
			82	22,99
			2 000	22,99
			900	22,99
			100	22,99
			400	22,99
			261	22,99
			300	22,99
30/04/2025	14:37:35,957	1 200		23,00
			500	23,00
			50	23,00
			447	23,00
			5	23,00
			1 200	23,00
			168	23,00
			30	23,00
30/04/2025	14:37:13,739	3		23,01
			3	23,01
			3	23,01
30/04/2025	14:36:56,731	57		23,02
			57	23,02
			57	23,02
30/04/2025	14:36:24,738	87		23,02
			87	23,02
			87	23,02
30/04/2025	14:35:50,603	2 100		23,01
			1 000	23,01
			100	23,01
			2 100	23,01
			1 000	23,01
30/04/2025	14:33:54,895	800		23,05
			800	23,05
			800	23,05
30/04/2025	14:33:08,933	400		23,04
			400	23,04
			400	23,04
30/04/2025	14:32:32,338	150		23,05
			150	23,05
			150	23,05
30/04/2025	14:32:11,663	150		23,05
			150	23,05
			150	23,05
30/04/2025	14:31:52,517	300		23,07
			300	23,07
			300	23,07
30/04/2025	14:31:51,029	44		23,08
			44	23,08
			44	23,08
30/04/2025	14:28:32,382	250		23,09
			250	23,09
			250	23,09
30/04/2025	14:27:28,112	50		23,10
			50	23,10
			50	23,10
30/04/2025	14:27:16,843	1		23,11
			1	23,11
			1	23,11
30/04/2025	14:26:29,240	1		23,11
			1	23,11
			1	23,11
30/04/2025	14:25:30,721	10		23,08
			10	23,08
			10	23,08
30/04/2025	14:25:09,225	3		23,07
			3	23,07
			3	23,07
30/04/2025	14:25:00,711	220		23,09
			220	23,09
			220	23,09
30/04/2025	14:24:34,348	10		23,07
			10	23,07
			10	23,07
30/04/2025	14:23:23,473	3		23,08
			3	23,08
			3	23,08
30/04/2025	14:22:32,685	5		23,09
			5	23,09
			5	23,09
30/04/2025	14:22:08,452	288		23,10
			288	23,10
			288	23,10
30/04/2025	14:22:07,838	1 200		23,10
			1 200	23,10
			1 200	23,10
30/04/2025	14:22:02,168	1 200		23,10
			1 200	23,10
			1 200	23,10
30/04/2025	14:21:58,440	112		23,10
			112	23,10
			112	23,10
30/04/2025	14:21:58,431	2 200		23,10
			2 200	23,10
			2 200	23,10
30/04/2025	14:21:20,445	500		23,11
			500	23,11
			500	23,11
30/04/2025	14:19:02,578	135		23,20
			135	23,20
			135	23,20
30/04/2025	14:17:16,892	300		23,21
			300	23,21
			300	23,21
30/04/2025	14:12:58,606	300		23,17
			300	23,17
			300	23,17
30/04/2025	14:12:42,688	20		23,17
			20	23,17
			20	23,17
30/04/2025	14:11:27,206	1 200		23,16
			1 200	23,16
			1 200	23,16
30/04/2025	14:11:25,125	120		23,16
			120	23,16
			120	23,16
30/04/2025	14:04:43,173	130		23,13
			130	23,13
			130	23,13
30/04/2025	14:04:20,978	300		23,13
			300	23,13
			300	23,13
30/04/2025	14:04:15,028	429		23,11
			429	23,11
			429	23,11
30/04/2025	14:03:57,437	5		23,12
			5	23,12
			5	23,12
30/04/2025	14:01:26,628	12		23,12
			12	23,12
			12	23,12
30/04/2025	13:57:15,199	1 200		23,12
			1 200	23,12
			1 200	23,12
30/04/2025	13:55:50,276	300		23,15
			300	23,15
			300	23,15
30/04/2025	13:52:18,437	220		23,07
			220	23,07
			220	23,07
30/04/2025	13:51:59,644	5 518		23,10
			5 518	23,10
			5 518	23,10
30/04/2025	13:51:45,707	3 282		23,07
			3 282	23,07
			2 082	23,07
			1 200	23,07
30/04/2025	13:51:17,552	1 200		23,07
			1 200	23,07
			1 200	23,07
30/04/2025	13:50:59,339	50		23,06
			50	23,06
			50	23,06
30/04/2025	13:49:49,405	250		23,03
			250	23,03
			250	23,03
30/04/2025	13:49:27,127	332		23,03
			332	23,03
			332	23,03
30/04/2025	13:46:37,045	2 595		23,01
			2 595	23,01
			2 595	23,01
30/04/2025	13:46:26,496	1 205		23,02
			1 205	23,02
			5	23,02
			1 200	23,02
30/04/2025	13:45:57,890	1 200		23,04
			1 200	23,04
			1 200	23,04
30/04/2025	13:45:12,667	200		23,04
			200	23,04
			200	23,04
30/04/2025	13:45:05,372	5 347		23,05
			3 000	23,05
			800	23,05
			1 547	23,05
			500	23,05
			477	23,05
			250	23,05
			1 500	23,05
			1 920	23,05
			200	23,05
			200	23,05
			200	23,05
			100	23,05
30/04/2025	13:45:01,516	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	13:44:53,552	1 200		23,05
			1 200	23,05
			1 200	23,05
30/04/2025	13:44:43,836	40		23,06
			40	23,06
			40	23,06
30/04/2025	13:44:24,000	80		23,05
			80	23,05
			80	23,05
30/04/2025	13:44:16,383	95		23,06
			95	23,06
			95	23,06
30/04/2025	13:43:06,366	1 000		23,06
			1 000	23,06
			1 000	23,06
30/04/2025	13:43:06,282	1 020		23,06
			1 020	23,06
			20	23,06
			1 000	23,06
30/04/2025	13:42:06,177	200		23,08
			200	23,08
			200	23,08
30/04/2025	13:41:44,851	1		23,08
			1	23,08
			1	23,08
30/04/2025	13:41:23,515	300		23,07
			300	23,07
			300	23,07
30/04/2025	13:40:06,368	100		23,08
			100	23,08
			100	23,08
30/04/2025	13:39:39,997	10		23,08
			10	23,08
			10	23,08
30/04/2025	13:38:06,388	300		23,07
			300	23,07
			300	23,07
30/04/2025	13:35:54,524	100		23,09
			100	23,09
			100	23,09
30/04/2025	13:34:58,316	170		23,09
			170	23,09
			170	23,09
30/04/2025	13:34:55,355	350		23,11
			350	23,11
			350	23,11
30/04/2025	13:33:35,482	30		23,11
			30	23,11
			30	23,11
30/04/2025	13:33:34,492	45		23,10
			45	23,10
			45	23,10
30/04/2025	13:31:48,148	190		23,12
			190	23,12
			190	23,12
30/04/2025	13:31:00,101	800		23,11
			800	23,11
			800	23,11
30/04/2025	13:29:47,548	1 000		23,10
			1 000	23,10
			1 000	23,10
30/04/2025	13:27:39,891	1 200		23,14
			1 200	23,14
			1 200	23,14
30/04/2025	13:27:39,362	387		23,12
			300	23,12
			387	23,12
			87	23,12
30/04/2025	13:26:09,987	1 200		23,12
			1 200	23,12
			1 200	23,12
30/04/2025	13:25:34,285	300		23,13
			300	23,13
			300	23,13
30/04/2025	13:25:22,351	1 200		23,13
			1 200	23,13
			1 200	23,13
30/04/2025	13:24:47,972	500		23,14
			500	23,14
			500	23,14
30/04/2025	13:24:25,384	100		23,15
			100	23,15
			100	23,15
30/04/2025	13:23:16,432	100		23,15
			100	23,15
			100	23,15
30/04/2025	13:22:59,655	30		23,18
			30	23,18
			30	23,18
30/04/2025	13:21:29,098	1 000		23,19
			1 000	23,19
			1 000	23,19
30/04/2025	13:20:14,425	1 200		23,20
			1 200	23,20
			1 200	23,20
30/04/2025	13:20:12,754	150		23,21
			150	23,21
			150	23,21
30/04/2025	13:19:32,434	110		23,23
			110	23,23
			110	23,23
30/04/2025	13:19:10,083	100		23,23
			100	23,23
			100	23,23
30/04/2025	13:18:46,208	250		23,23
			250	23,23
			250	23,23
30/04/2025	13:18:13,085	1		23,23
			1	23,23
			1	23,23
30/04/2025	13:17:07,414	1 200		23,22
			1 200	23,22
			1 200	23,22
30/04/2025	13:14:07,299	1 200		23,20
			1 200	23,20
			1 200	23,20
30/04/2025	13:13:28,970	200		23,20
			200	23,20
			200	23,20
30/04/2025	13:13:20,009	60		23,20
			60	23,20
			60	23,20
30/04/2025	13:12:47,467	100		23,20
			100	23,20
			100	23,20
30/04/2025	13:12:08,145	100		23,18
			100	23,18
			100	23,18
30/04/2025	13:10:14,706	50		23,17
			50	23,17
			50	23,17
30/04/2025	13:09:52,178	150		23,18
			150	23,18
			150	23,18
30/04/2025	13:09:45,697	1 000		23,18
			1 000	23,18
			1 000	23,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 491,50
Volume: 86 615
+2,93%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:15:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)