Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

353

356

15,805

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.07.2025	17:19:03,819	42		15,825
			42	15,825
			42	15,825
30.07.2025	17:18:53,351	2		15,825
			2	15,825
			2	15,825
30.07.2025	17:18:12,604	180		15,82
			180	15,82
			180	15,82
30.07.2025	17:15:24,638	100		15,83
			100	15,83
			100	15,83
30.07.2025	17:13:39,992	2		15,83
			2	15,83
			2	15,83
30.07.2025	17:07:31,574	20		15,815
			20	15,815
			20	15,815
30.07.2025	17:06:04,407	100		15,815
			100	15,815
			100	15,815
30.07.2025	17:05:50,311	697		15,815
			697	15,815
			697	15,815
30.07.2025	17:02:01,718	332		15,825
			332	15,825
			332	15,825
30.07.2025	16:59:37,366	200		15,835
			200	15,835
			200	15,835
30.07.2025	16:57:57,443	1 500		15,825
			1 500	15,825
			1 500	15,825
30.07.2025	16:57:39,792	500		15,83
			500	15,83
			500	15,83
30.07.2025	16:57:31,242	1 000		15,83
			1 000	15,83
			1 000	15,83
30.07.2025	16:57:15,393	150		15,83
			150	15,83
			150	15,83
30.07.2025	16:56:36,046	31		15,825
			31	15,825
			31	15,825
30.07.2025	16:51:31,108	454		15,795
			454	15,795
			454	15,795
30.07.2025	16:48:30,838	10		15,785
			10	15,785
			10	15,785
30.07.2025	16:46:00,498	1 000		15,79
			1 000	15,79
			1 000	15,79
30.07.2025	16:45:55,526	600		15,795
			600	15,795
			600	15,795
30.07.2025	16:45:38,474	100		15,795
			100	15,795
			100	15,795
30.07.2025	16:45:37,184	3		15,79
			3	15,79
			3	15,79
30.07.2025	16:45:26,418	10		15,795
			10	15,795
			10	15,795
30.07.2025	16:45:22,732	200		15,79
			200	15,79
			200	15,79
30.07.2025	16:45:22,652	300		15,79
			300	15,79
			300	15,79
30.07.2025	16:41:17,874	100		15,80
			100	15,80
			100	15,80
30.07.2025	16:40:51,943	185		15,80
			185	15,80
			185	15,80
30.07.2025	16:40:27,813	18		15,80
			18	15,80
			18	15,80
30.07.2025	16:39:07,329	7		15,80
			7	15,80
			7	15,80
30.07.2025	16:36:41,527	310		15,805
			310	15,805
			310	15,805
30.07.2025	16:34:49,760	100		15,81
			100	15,81
			100	15,81
30.07.2025	16:26:52,032	4		15,81
			4	15,81
			4	15,81
30.07.2025	16:23:58,576	500		15,825
			500	15,825
			500	15,825
30.07.2025	16:23:49,502	20		15,825
			20	15,825
			20	15,825
30.07.2025	16:20:06,033	2 000		15,83
			2 000	15,83
			2 000	15,83
30.07.2025	16:19:28,748	700		15,825
			700	15,825
			700	15,825
30.07.2025	16:16:38,210	300		15,85
			300	15,85
			300	15,85
30.07.2025	16:13:08,486	35		15,875
			35	15,875
			35	15,875
30.07.2025	16:12:08,052	13		15,875
			13	15,875
			13	15,875
30.07.2025	16:10:57,567	3		15,88
			3	15,88
			3	15,88
30.07.2025	16:09:14,104	20		15,865
			20	15,865
			20	15,865
30.07.2025	16:06:06,178	480		15,87
			480	15,87
			480	15,87
30.07.2025	16:05:43,709	312		15,875
			312	15,875
			312	15,875
30.07.2025	16:05:43,499	5 188		15,875
			5 188	15,875
			2 000	15,875
			3 188	15,875
30.07.2025	16:05:14,690	2 000		15,875
			2 000	15,875
			2 000	15,875
30.07.2025	16:04:41,354	1 400		15,885
			1 400	15,885
			1 400	15,885
30.07.2025	16:01:20,853	35		15,885
			35	15,885
			35	15,885
30.07.2025	16:00:03,035	20		15,885
			20	15,885
			20	15,885
30.07.2025	15:59:59,976	100		15,895
			100	15,895
			100	15,895
30.07.2025	15:59:59,902	907		15,89
			907	15,89
			907	15,89
30.07.2025	15:58:53,580	1 000		15,885
			1 000	15,885
			1 000	15,885
30.07.2025	15:55:01,877	400		15,88
			400	15,88
			400	15,88
30.07.2025	15:53:39,703	850		15,865
			850	15,865
			850	15,865
30.07.2025	15:52:18,136	450		15,87
			450	15,87
			450	15,87
30.07.2025	15:49:34,260	2		15,855
			2	15,855
			2	15,855
30.07.2025	15:49:33,886	125		15,855
			125	15,855
			125	15,855
30.07.2025	15:49:16,027	2		15,855
			2	15,855
			2	15,855
30.07.2025	15:49:15,650	80		15,855
			80	15,855
			80	15,855
30.07.2025	15:49:06,595	21		15,855
			21	15,855
			21	15,855
30.07.2025	15:49:06,027	100		15,855
			100	15,855
			100	15,855
30.07.2025	15:49:04,133	18		15,855
			18	15,855
			18	15,855
30.07.2025	15:49:03,324	29		15,86
			29	15,86
			29	15,86
30.07.2025	15:49:02,104	14		15,855
			14	15,855
			14	15,855
30.07.2025	15:48:25,297	16		15,85
			16	15,85
			16	15,85
30.07.2025	15:48:14,597	1 000		15,85
			1 000	15,85
			1 000	15,85
30.07.2025	15:47:55,260	1		15,85
			1	15,85
			1	15,85
30.07.2025	15:47:54,859	24		15,85
			24	15,85
			24	15,85
30.07.2025	15:47:51,963	25		15,855
			25	15,855
			25	15,855
30.07.2025	15:47:51,472	125		15,855
			125	15,855
			125	15,855
30.07.2025	15:47:50,971	100		15,85
			100	15,85
			100	15,85
30.07.2025	15:47:47,112	2		15,845
			2	15,845
			2	15,845
30.07.2025	15:46:42,061	14		15,845
			14	15,845
			14	15,845
30.07.2025	15:45:47,685	1		15,84
			1	15,84
			1	15,84
30.07.2025	15:45:38,212	11		15,84
			11	15,84
			11	15,84
30.07.2025	15:45:31,878	1		15,84
			1	15,84
			1	15,84
30.07.2025	15:45:01,949	23		15,84
			23	15,84
			23	15,84
30.07.2025	15:43:50,576	6		15,84
			6	15,84
			6	15,84
30.07.2025	15:43:48,757	23		15,84
			23	15,84
			23	15,84
30.07.2025	15:43:05,477	1		15,84
			1	15,84
			1	15,84
30.07.2025	15:43:03,600	16		15,84
			16	15,84
			16	15,84
30.07.2025	15:43:00,090	1		15,84
			1	15,84
			1	15,84
30.07.2025	15:42:53,741	15		15,84
			15	15,84
			15	15,84
30.07.2025	15:42:00,272	39		15,85
			39	15,85
			39	15,85
30.07.2025	15:41:20,284	50		15,84
			50	15,84
			50	15,84
30.07.2025	15:39:56,150	2		15,845
			2	15,845
			2	15,845
30.07.2025	15:37:45,113	600		15,84
			600	15,84
			600	15,84
30.07.2025	15:36:21,459	2		15,84
			2	15,84
			2	15,84
30.07.2025	15:35:36,903	418		15,835
			418	15,835
			418	15,835
30.07.2025	15:35:29,634	2 000		15,835
			2 000	15,835
			2 000	15,835
30.07.2025	15:34:10,689	1 000		15,84
			1 000	15,84
			1 000	15,84
30.07.2025	15:33:25,348	1 000		15,835
			1 000	15,835
			1 000	15,835
30.07.2025	15:31:36,657	125		15,84
			125	15,84
			125	15,84
30.07.2025	15:30:40,377	350		15,83
			350	15,83
			350	15,83
30.07.2025	15:28:28,967	990		15,80
			990	15,80
			990	15,80
30.07.2025	15:28:22,139	1 150		15,80
			1 150	15,80
			1 150	15,80
30.07.2025	15:27:29,705	1 000		15,80
			1 000	15,80
			1 000	15,80
30.07.2025	15:27:15,383	100		15,805
			100	15,805
			100	15,805
30.07.2025	15:25:40,146	500		15,805
			500	15,805
			500	15,805
30.07.2025	15:24:58,997	40		15,805
			40	15,805
			40	15,805
30.07.2025	15:23:39,354	1 000		15,79
			1 000	15,79
			1 000	15,79
30.07.2025	15:22:17,756	63		15,795
			63	15,795
			63	15,795
30.07.2025	15:21:46,559	50		15,795
			50	15,795
			50	15,795
30.07.2025	15:19:17,779	19		15,79
			19	15,79
			19	15,79
30.07.2025	15:17:13,646	26		15,79
			26	15,79
			26	15,79
30.07.2025	15:07:17,993	100		15,77
			100	15,77
			100	15,77
30.07.2025	15:04:33,521	50		15,765
			50	15,765
			50	15,765
30.07.2025	15:04:14,244	385		15,765
			385	15,765
			385	15,765
30.07.2025	15:01:30,368	1 000		15,76
			1 000	15,76
			1 000	15,76
30.07.2025	15:00:53,210	1		15,77
			1	15,77
			1	15,77
30.07.2025	15:00:22,020	1		15,77
			1	15,77
			1	15,77
30.07.2025	14:59:33,301	1		15,755
			1	15,755
			1	15,755
30.07.2025	14:58:47,583	4		15,765
			4	15,765
			4	15,765
30.07.2025	14:57:07,109	70		15,765
			70	15,765
			70	15,765
30.07.2025	14:53:41,614	3		15,79
			3	15,79
			3	15,79
30.07.2025	14:50:59,700	1 300		15,80
			1 300	15,80
			1 300	15,80
30.07.2025	14:50:50,657	2 000		15,805
			2 000	15,805
			2 000	15,805
30.07.2025	14:50:45,768	26		15,81
			26	15,81
			26	15,81
30.07.2025	14:44:25,436	500		15,83
			500	15,83
			500	15,83
30.07.2025	14:38:22,380	1 082		15,83
			1 082	15,83
			1 082	15,83
30.07.2025	14:37:18,618	200		15,835
			200	15,835
			200	15,835
30.07.2025	14:35:58,094	1 100		15,83
			1 100	15,83
			1 100	15,83
30.07.2025	14:33:12,260	300		15,845
			300	15,845
			300	15,845
30.07.2025	14:32:06,592	1 500		15,845
			1 500	15,845
			1 500	15,845
30.07.2025	14:30:04,574	30		15,845
			30	15,845
			30	15,845
30.07.2025	14:27:27,625	350		15,86
			350	15,86
			350	15,86
30.07.2025	14:27:17,491	2		15,865
			2	15,865
			2	15,865
30.07.2025	14:23:08,091	950		15,855
			950	15,855
			950	15,855
30.07.2025	14:22:55,431	200		15,855
			200	15,855
			200	15,855
30.07.2025	14:21:01,932	1 500		15,855
			1 500	15,855
			1 500	15,855
30.07.2025	14:14:32,734	25		15,87
			25	15,87
			25	15,87
30.07.2025	14:13:12,755	1 400		15,875
			1 400	15,875
			1 400	15,875
30.07.2025	14:11:56,234	10		15,88
			10	15,88
			10	15,88
30.07.2025	14:06:26,463	620		15,885
			620	15,885
			620	15,885
30.07.2025	14:05:25,441	100		15,88
			100	15,88
			100	15,88
30.07.2025	14:02:11,143	100		15,87
			100	15,87
			100	15,87
30.07.2025	14:01:21,457	1 000		15,865
			1 000	15,865
			1 000	15,865
30.07.2025	14:00:46,453	500		15,865
			500	15,865
			500	15,865
30.07.2025	13:55:42,916	2 000		15,88
			2 000	15,88
			2 000	15,88
30.07.2025	13:51:52,661	1 000		15,88
			1 000	15,88
			1 000	15,88
30.07.2025	13:51:19,652	1 000		15,88
			1 000	15,88
			1 000	15,88
30.07.2025	13:50:55,217	2 000		15,88
			2 000	15,88
			2 000	15,88
30.07.2025	13:49:54,974	650		15,87
			650	15,87
			650	15,87
30.07.2025	13:48:48,272	200		15,875
			200	15,875
			200	15,875
30.07.2025	13:47:56,796	500		15,87
			500	15,87
			500	15,87
30.07.2025	13:45:51,119	1 500		15,87
			1 500	15,87
			1 500	15,87
30.07.2025	13:44:11,635	100		15,86
			100	15,86
			100	15,86
30.07.2025	13:41:48,297	10		15,84
			10	15,84
			10	15,84
30.07.2025	13:40:57,322	62		15,84
			62	15,84
			62	15,84
30.07.2025	13:40:24,709	3		15,835
			3	15,835
			3	15,835
30.07.2025	13:40:07,694	4		15,84
			4	15,84
			4	15,84
30.07.2025	13:34:56,330	625		15,835
			625	15,835
			625	15,835
30.07.2025	13:34:15,738	750		15,83
			750	15,83
			750	15,83
30.07.2025	13:34:13,880	750		15,83
			750	15,83
			750	15,83
30.07.2025	13:33:28,704	150		15,835
			150	15,835
			150	15,835
30.07.2025	13:32:54,750	663		15,84
			663	15,84
			663	15,84
30.07.2025	13:32:02,396	200		15,845
			200	15,845
			200	15,845
30.07.2025	13:29:58,737	2 000		15,835
			2 000	15,835
			2 000	15,835
30.07.2025	13:23:47,471	1 000		15,83
			1 000	15,83
			1 000	15,83
30.07.2025	13:23:29,432	1 000		15,83
			1 000	15,83
			1 000	15,83
30.07.2025	13:19:03,993	1 500		15,835
			1 500	15,835
			1 500	15,835
30.07.2025	13:11:15,423	30		15,845
			30	15,845
			30	15,845
30.07.2025	13:10:34,313	640		15,845
			640	15,845
			640	15,845
30.07.2025	13:07:36,551	1 000		15,855
			1 000	15,855
			1 000	15,855
30.07.2025	12:58:04,135	500		15,86
			500	15,86
			500	15,86
30.07.2025	12:57:15,400	20		15,855
			20	15,855
			20	15,855
30.07.2025	12:44:57,945	6		15,845
			6	15,845
			6	15,845
30.07.2025	12:40:38,482	22		15,855
			22	15,855
			22	15,855
30.07.2025	12:40:27,748	20		15,85
			20	15,85
			20	15,85
30.07.2025	12:40:20,041	8 993		15,85
			8 993	15,85
			5 805	15,85
			3 188	15,85
30.07.2025	12:40:07,217	2 000		15,85
			2 000	15,85
			993	15,85
			1 007	15,85
30.07.2025	12:39:00,639	1 000		15,845
			1 000	15,845
			1 000	15,845
30.07.2025	12:37:35,845	270		15,84
			270	15,84
			270	15,84
30.07.2025	12:33:51,333	200		15,845
			200	15,845
			200	15,845
30.07.2025	12:33:34,373	1 500		15,845
			1 500	15,845
			1 500	15,845
30.07.2025	12:32:24,263	20		15,84
			20	15,84
			20	15,84
30.07.2025	12:31:51,635	1		15,835
			1	15,835
			1	15,835
30.07.2025	12:29:47,654	7		15,85
			7	15,85
			7	15,85
30.07.2025	12:29:06,390	2 000		15,85
			2 000	15,85
			2 000	15,85
30.07.2025	12:28:50,152	2 000		15,85
			2 000	15,85
			2 000	15,85
30.07.2025	12:21:34,497	550		15,84
			550	15,84
			550	15,84
30.07.2025	12:21:31,138	630		15,845
			630	15,845
			630	15,845
30.07.2025	12:18:49,824	1 250		15,835
			1 250	15,835
			1 250	15,835
30.07.2025	12:17:47,543	30		15,83
			30	15,83
			30	15,83
30.07.2025	12:17:08,636	13		15,845
			13	15,845
			13	15,845
30.07.2025	12:11:54,130	312		15,83
			312	15,83
			312	15,83
30.07.2025	12:09:38,828	80		15,83
			80	15,83
			80	15,83
30.07.2025	12:05:06,887	20		15,815
			20	15,815
			20	15,815
30.07.2025	12:04:10,548	150		15,835
			150	15,835
			150	15,835
30.07.2025	12:03:32,876	200		15,83
			200	15,83
			200	15,83
30.07.2025	11:57:40,323	23		15,835
			23	15,835
			23	15,835
30.07.2025	11:57:25,511	450		15,83
			450	15,83
			450	15,83
30.07.2025	11:54:56,687	1 000		15,84
			1 000	15,84
			1 000	15,84
30.07.2025	11:52:04,338	36		15,83
			36	15,83
			36	15,83
30.07.2025	11:48:55,653	94		15,825
			94	15,825
			94	15,825
30.07.2025	11:47:49,101	14		15,83
			14	15,83
			14	15,83
30.07.2025	11:47:46,194	158		15,835
			158	15,835
			158	15,835
30.07.2025	11:46:14,520	300		15,825
			300	15,825
			300	15,825
30.07.2025	11:45:45,591	2		15,84
			2	15,84
			2	15,84
30.07.2025	11:42:41,936	3 012		15,83
			3 012	15,83
			3 012	15,83
30.07.2025	11:42:35,139	2 000		15,83
			2 000	15,83
			2 000	15,83
30.07.2025	11:42:34,676	5 188		15,83
			2 000	15,83
			5 188	15,83
			3 188	15,83
30.07.2025	11:42:18,554	2 000		15,83
			2 000	15,83
			2 000	15,83
30.07.2025	11:40:21,174	3		15,825
			3	15,825
			3	15,825
30.07.2025	11:35:51,854	2		15,815
			2	15,815
			2	15,815
30.07.2025	11:32:38,155	35		15,81
			35	15,81
			35	15,81
30.07.2025	11:28:08,286	100		15,82
			100	15,82
			100	15,82
30.07.2025	11:28:07,949	1 000		15,825
			1 000	15,825
			1 000	15,825
30.07.2025	11:28:07,481	2 000		15,825
			2 000	15,825
			2 000	15,825
30.07.2025	11:27:40,296	2 000		15,82
			2 000	15,82
			2 000	15,82
30.07.2025	11:23:55,142	1 000		15,805
			1 000	15,805
			1 000	15,805
30.07.2025	11:23:54,739	1 130		15,81
			630	15,81
			1 130	15,81
			500	15,81
30.07.2025	11:23:54,185	1 500		15,81
			1 500	15,81
			1 500	15,81
30.07.2025	11:23:36,039	1 000		15,80
			1 000	15,80
			1 000	15,80
30.07.2025	11:22:24,363	210		15,795
			210	15,795
			210	15,795
30.07.2025	11:21:19,230	50		15,795
			50	15,795
			50	15,795
30.07.2025	11:18:22,739	1		15,795
			1	15,795
			1	15,795
30.07.2025	11:16:40,623	20		15,80
			20	15,80
			20	15,80
30.07.2025	11:15:31,526	350		15,795
			350	15,795
			350	15,795
30.07.2025	11:13:32,383	119		15,805
			119	15,805
			119	15,805
30.07.2025	11:13:17,741	200		15,79
			200	15,79
			200	15,79
30.07.2025	11:12:33,013	250		15,795
			250	15,795
			250	15,795
30.07.2025	11:04:54,367	385		15,795
			385	15,795
			385	15,795
30.07.2025	10:58:57,389	100		15,77
			100	15,77
			100	15,77
30.07.2025	10:57:38,858	2 000		15,775
			2 000	15,775
			2 000	15,775
30.07.2025	10:57:20,040	180		15,77
			180	15,77
			180	15,77
30.07.2025	10:57:08,670	50		15,77
			50	15,77
			50	15,77
30.07.2025	10:55:37,711	200		15,76
			200	15,76
			200	15,76
30.07.2025	10:55:22,687	318		15,77
			318	15,77
			318	15,77
30.07.2025	10:54:45,818	4		15,77
			4	15,77
			4	15,77
30.07.2025	10:51:12,213	300		15,77
			300	15,77
			300	15,77
30.07.2025	10:50:43,527	250		15,78
			250	15,78
			250	15,78
30.07.2025	10:46:49,549	44		15,78
			44	15,78
			44	15,78
30.07.2025	10:45:14,492	100		15,78
			100	15,78
			100	15,78
30.07.2025	10:39:37,548	1 000		15,79
			1 000	15,79
			1 000	15,79
30.07.2025	10:38:19,888	200		15,79
			200	15,79
			200	15,79
30.07.2025	10:37:50,037	443		15,80
			443	15,80
			443	15,80
30.07.2025	10:37:10,054	508		15,795
			508	15,795
			508	15,795
30.07.2025	10:33:23,749	475		15,795
			475	15,795
			475	15,795
30.07.2025	10:32:53,328	20		15,785
			20	15,785
			20	15,785
30.07.2025	10:31:24,291	10		15,795
			10	15,795
			10	15,795
30.07.2025	10:27:00,628	280		15,805
			280	15,805
			280	15,805
30.07.2025	10:20:50,178	784		15,81
			784	15,81
			784	15,81
30.07.2025	10:19:31,659	100		15,795
			100	15,795
			100	15,795
30.07.2025	10:19:26,914	308		15,795
			308	15,795
			308	15,795
30.07.2025	10:18:33,589	100		15,795
			100	15,795
			100	15,795
30.07.2025	10:15:50,357	500		15,805
			500	15,805
			500	15,805
30.07.2025	10:15:11,783	1 000		15,805
			1 000	15,805
			1 000	15,805
30.07.2025	10:15:05,263	1 250		15,80
			1 250	15,80
			1 250	15,80
30.07.2025	10:13:57,270	180		15,80
			180	15,80
			180	15,80
30.07.2025	10:13:43,594	1 000		15,80
			1 000	15,80
			1 000	15,80
30.07.2025	10:12:36,095	200		15,80
			200	15,80
			200	15,80
30.07.2025	10:12:28,396	500		15,81
			500	15,81
			500	15,81
30.07.2025	10:11:33,005	600		15,805
			600	15,805
			600	15,805
30.07.2025	10:10:42,028	2 875		15,805
			2 875	15,805
			333	15,805
			1 950	15,805
			75	15,805
			167	15,805
			350	15,805
30.07.2025	10:10:25,837	1 500		15,80
			1 500	15,80
			1 500	15,80
30.07.2025	10:10:25,786	1 500		15,80
			1 500	15,80
			1 500	15,80
30.07.2025	10:09:05,445	1 500		15,80
			1 200	15,80
			1 500	15,80
			300	15,80
30.07.2025	10:09:04,356	60		15,795
			60	15,795
			60	15,795
30.07.2025	10:08:09,515	40		15,80
			40	15,80
			40	15,80
30.07.2025	10:07:48,827	50		15,795
			50	15,795
			50	15,795
30.07.2025	10:04:26,473	250		15,785
			250	15,785
			250	15,785
30.07.2025	10:02:28,082	1		15,78
			1	15,78
			1	15,78
30.07.2025	10:02:10,758	130		15,775
			130	15,775
			130	15,775
30.07.2025	10:00:40,295	45		15,77
			45	15,77
			45	15,77
30.07.2025	10:00:29,055	1 000		15,77
			1 000	15,77
			1 000	15,77
30.07.2025	10:00:12,420	1 000		15,775
			1 000	15,775
			1 000	15,775
30.07.2025	09:57:42,715	1 300		15,79
			1 300	15,79
			1 300	15,79
30.07.2025	09:55:42,661	80		15,77
			80	15,77
			80	15,77
30.07.2025	09:52:53,900	240		15,77
			240	15,77
			240	15,77
30.07.2025	09:49:55,164	32		15,795
			32	15,795
			32	15,795
30.07.2025	09:49:25,230	1 020		15,79
			1 020	15,79
			1 020	15,79
30.07.2025	09:48:35,836	2 000		15,775
			2 000	15,775
			2 000	15,775
30.07.2025	09:48:01,479	25		15,78
			25	15,78
			25	15,78
30.07.2025	09:46:35,581	1		15,79
			1	15,79
			1	15,79
30.07.2025	09:44:50,849	20		15,775
			20	15,775
			20	15,775
30.07.2025	09:41:30,879	1 000		15,77
			1 000	15,77
			1 000	15,77
30.07.2025	09:38:24,561	100		15,765
			100	15,765
			100	15,765
30.07.2025	09:38:15,004	650		15,77
			650	15,77
			650	15,77
30.07.2025	09:37:38,154	256		15,77
			256	15,77
			256	15,77
30.07.2025	09:33:44,305	2		15,765
			2	15,765
			2	15,765
30.07.2025	09:33:23,247	100		15,76
			100	15,76
			100	15,76
30.07.2025	09:33:21,079	270		15,76
			270	15,76
			270	15,76
30.07.2025	09:29:07,240	1 000		15,765
			1 000	15,765
			1 000	15,765
30.07.2025	09:28:56,928	2 250		15,74
			2 250	15,74
			2 250	15,74
30.07.2025	09:28:45,666	2 000		15,75
			2 000	15,75
			2 000	15,75
30.07.2025	09:28:23,991	2 000		15,75
			2 000	15,75
			2 000	15,75
30.07.2025	09:28:05,374	500		15,755
			500	15,755
			500	15,755
30.07.2025	09:24:55,967	826		15,74
			826	15,74
			826	15,74
30.07.2025	09:24:44,942	500		15,735
			500	15,735
			500	15,735
30.07.2025	09:22:52,342	645		15,74
			645	15,74
			645	15,74
30.07.2025	09:16:04,869	10		15,74
			10	15,74
			10	15,74
30.07.2025	09:15:46,906	575		15,745
			575	15,745
			575	15,745
30.07.2025	09:15:32,863	50		15,735
			50	15,735
			50	15,735
30.07.2025	09:14:19,069	199		15,735
			199	15,735
			199	15,735
30.07.2025	09:10:45,183	4		15,72
			4	15,72
			4	15,72
30.07.2025	09:06:55,042	3		15,705
			3	15,705
			3	15,705
30.07.2025	09:06:39,935	4		15,705
			4	15,705
			4	15,705
30.07.2025	09:05:59,489	35		15,695
			35	15,695
			35	15,695
30.07.2025	09:04:24,275	412		15,71
			412	15,71
			412	15,71
30.07.2025	09:02:00,034	200		15,705
			200	15,705
			200	15,705
30.07.2025	09:00:22,109	35		15,685
			35	15,685
			35	15,685
30.07.2025	08:57:59,805	64		15,62
			64	15,62
			64	15,62
30.07.2025	08:57:22,754	200		15,62
			200	15,62
			200	15,62
30.07.2025	08:56:25,879	1		15,735
			1	15,735
			1	15,735
30.07.2025	08:53:46,539	20		15,62
			20	15,62
			20	15,62
30.07.2025	08:52:57,427	35		15,69
			35	15,69
			35	15,69
30.07.2025	08:45:56,704	20		15,735
			20	15,735
			20	15,735
30.07.2025	08:43:00,878	63		15,735
			63	15,735
			28	15,735
			35	15,735
30.07.2025	08:42:36,395	450		15,675
			450	15,675
			450	15,675
30.07.2025	08:38:09,814	250		15,675
			250	15,675
			250	15,675
30.07.2025	08:37:40,728	150		15,675
			35	15,675
			115	15,675
			150	15,675
30.07.2025	08:35:57,245	100		15,675
			100	15,675
			100	15,675
30.07.2025	08:34:31,462	52		15,735
			35	15,735
			17	15,735
			52	15,735
30.07.2025	08:31:00,885	4		15,735
			4	15,735
			4	15,735
30.07.2025	08:30:10,351	651		15,675
			200	15,675
			276	15,675
			651	15,675
			35	15,675
			140	15,675
30.07.2025	08:30:04,670	5		15,675
			5	15,675
			5	15,675
30.07.2025	08:26:03,115	10		15,675
			10	15,675
			10	15,675
30.07.2025	08:13:09,589	13		15,675
			13	15,675
			13	15,675
30.07.2025	08:08:55,740	10		15,675
			10	15,675
			10	15,675
30.07.2025	08:06:22,170	700		15,695
			165	15,695
			199	15,695
			700	15,695
			200	15,695
			136	15,695
30.07.2025	08:04:56,993	25		15,695
			25	15,695
			25	15,695
30.07.2025	08:02:18,117	650		15,735
			500	15,735
			150	15,735
			650	15,735
30.07.2025	08:01:02,765	2		15,695
			2	15,695
			2	15,695
30.07.2025	08:00:51,900	2		15,735
			2	15,735
			2	15,735
30.07.2025	08:00:36,906	3		15,735
			3	15,735
			3	15,735
30.07.2025	08:00:33,698	2		15,695
			2	15,695
			2	15,695
30.07.2025	07:41:35,938	3		15,695
			3	15,695
			3	15,695
30.07.2025	07:37:52,635	100		15,695
			100	15,695
			100	15,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,965 / Ask: 44,12
Stückzahl: 2 104 812
-6,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 19:54:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung