TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
86
8,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.12.2025 | 09:12:39,411 | 4 980 | 8,94 | |
| 4 980 | 8,94 | |||
| 1 500 | 8,94 | |||
| 3 480 | 8,94 | |||
| 17.12.2025 | 09:12:36,350 | 1 500 | 8,94 | |
| 1 500 | 8,94 | |||
| 1 500 | 8,94 | |||
| 17.12.2025 | 09:12:35,247 | 1 500 | 8,94 | |
| 1 500 | 8,94 | |||
| 1 500 | 8,94 | |||
| 17.12.2025 | 09:12:35,191 | 1 200 | 8,95 | |
| 700 | 8,95 | |||
| 1 200 | 8,95 | |||
| 500 | 8,95 | |||
| 17.12.2025 | 09:12:33,938 | 1 500 | 8,95 | |
| 1 500 | 8,95 | |||
| 1 500 | 8,95 | |||
| 17.12.2025 | 09:11:57,599 | 1 500 | 8,952 | |
| 1 500 | 8,952 | |||
| 1 500 | 8,952 | |||
| 17.12.2025 | 09:11:05,730 | 500 | 8,96 | |
| 500 | 8,96 | |||
| 500 | 8,96 | |||
| 17.12.2025 | 09:09:14,184 | 617 | 8,946 | |
| 617 | 8,946 | |||
| 617 | 8,946 | |||
| 17.12.2025 | 09:09:10,745 | 2 000 | 8,946 | |
| 117 | 8,946 | |||
| 2 000 | 8,946 | |||
| 1 883 | 8,946 | |||
| 17.12.2025 | 09:08:29,725 | 1 500 | 8,946 | |
| 1 500 | 8,946 | |||
| 1 500 | 8,946 | |||
| 17.12.2025 | 09:06:27,820 | 1 500 | 8,934 | |
| 1 500 | 8,934 | |||
| 1 500 | 8,934 | |||
| 17.12.2025 | 09:05:38,126 | 400 | 8,916 | |
| 400 | 8,916 | |||
| 400 | 8,916 | |||
| 17.12.2025 | 09:05:15,430 | 1 000 | 8,918 | |
| 1 000 | 8,918 | |||
| 1 000 | 8,918 | |||
| 17.12.2025 | 09:05:15,361 | 1 500 | 8,918 | |
| 1 500 | 8,918 | |||
| 1 500 | 8,918 | |||
| 17.12.2025 | 09:04:22,217 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 17.12.2025 | 09:04:17,665 | 100 | 8,93 | |
| 100 | 8,93 | |||
| 100 | 8,93 | |||
| 17.12.2025 | 09:03:07,064 | 534 | 8,942 | |
| 534 | 8,942 | |||
| 534 | 8,942 | |||
| 17.12.2025 | 09:03:06,218 | 893 | 8,96 | |
| 893 | 8,96 | |||
| 893 | 8,96 | |||
| 17.12.2025 | 09:02:00,474 | 288 | 8,918 | |
| 288 | 8,918 | |||
| 288 | 8,918 | |||
| 17.12.2025 | 09:01:53,092 | 180 | 8,926 | |
| 180 | 8,926 | |||
| 180 | 8,926 | |||
| 17.12.2025 | 09:01:24,683 | 412 | 8,902 | |
| 412 | 8,902 | |||
| 112 | 8,902 | |||
| 300 | 8,902 | |||
| 17.12.2025 | 09:01:20,502 | 1 000 | 8,93 | |
| 1 000 | 8,93 | |||
| 1 000 | 8,93 | |||
| 17.12.2025 | 09:01:04,799 | 706 | 8,932 | |
| 706 | 8,932 | |||
| 706 | 8,932 | |||
| 17.12.2025 | 09:01:04,703 | 200 | 8,96 | |
| 200 | 8,96 | |||
| 200 | 8,96 | |||
| 17.12.2025 | 09:00:38,268 | 1 580 | 8,96 | |
| 1 580 | 8,96 | |||
| 1 500 | 8,96 | |||
| 80 | 8,96 | |||
| 17.12.2025 | 08:58:46,711 | 1 000 | 9,038 | |
| 1 000 | 9,038 | |||
| 1 000 | 9,038 | |||
| 17.12.2025 | 08:56:39,478 | 618 | 8,962 | |
| 618 | 8,962 | |||
| 618 | 8,962 | |||
| 17.12.2025 | 08:54:50,856 | 300 | 8,962 | |
| 300 | 8,962 | |||
| 300 | 8,962 | |||
| 17.12.2025 | 08:53:56,625 | 500 | 8,962 | |
| 500 | 8,962 | |||
| 500 | 8,962 | |||
| 17.12.2025 | 08:50:09,392 | 300 | 9,00 | |
| 300 | 9,00 | |||
| 150 | 9,00 | |||
| 150 | 9,00 | |||
| 17.12.2025 | 08:45:52,761 | 15 | 9,002 | |
| 15 | 9,002 | |||
| 15 | 9,002 | |||
| 17.12.2025 | 08:43:56,119 | 49 | 9,002 | |
| 49 | 9,002 | |||
| 49 | 9,002 | |||
| 17.12.2025 | 08:42:10,865 | 150 | 9,028 | |
| 150 | 9,028 | |||
| 150 | 9,028 | |||
| 17.12.2025 | 08:39:13,907 | 70 | 8,992 | |
| 70 | 8,992 | |||
| 70 | 8,992 | |||
| 17.12.2025 | 08:34:41,005 | 1 000 | 9,002 | |
| 1 000 | 9,002 | |||
| 712 | 9,002 | |||
| 288 | 9,002 | |||
| 17.12.2025 | 08:34:07,830 | 100 | 9,002 | |
| 100 | 9,002 | |||
| 100 | 9,002 | |||
| 17.12.2025 | 08:33:54,887 | 138 | 9,028 | |
| 138 | 9,028 | |||
| 138 | 9,028 | |||
| 17.12.2025 | 08:33:00,705 | 2 | 9,002 | |
| 2 | 9,002 | |||
| 2 | 9,002 | |||
| 17.12.2025 | 08:31:46,345 | 300 | 9,028 | |
| 300 | 9,028 | |||
| 300 | 9,028 | |||
| 17.12.2025 | 08:31:46,276 | 1 000 | 9,028 | |
| 1 000 | 9,028 | |||
| 1 000 | 9,028 | |||
| 17.12.2025 | 08:29:25,746 | 556 | 9,028 | |
| 556 | 9,028 | |||
| 556 | 9,028 | |||
| 17.12.2025 | 08:26:03,949 | 111 | 9,002 | |
| 111 | 9,002 | |||
| 111 | 9,002 | |||
| 17.12.2025 | 08:23:05,777 | 500 | 9,038 | |
| 500 | 9,038 | |||
| 500 | 9,038 | |||
| 17.12.2025 | 08:22:38,561 | 500 | 9,038 | |
| 500 | 9,038 | |||
| 500 | 9,038 | |||
| 17.12.2025 | 08:22:30,036 | 1 000 | 9,038 | |
| 250 | 9,038 | |||
| 750 | 9,038 | |||
| 1 000 | 9,038 | |||
| 17.12.2025 | 08:22:17,607 | 10 | 9,002 | |
| 10 | 9,002 | |||
| 10 | 9,002 | |||
| 17.12.2025 | 08:21:40,540 | 1 200 | 9,038 | |
| 1 200 | 9,038 | |||
| 250 | 9,038 | |||
| 700 | 9,038 | |||
| 250 | 9,038 | |||
| 17.12.2025 | 08:20:35,883 | 2 000 | 9,03 | |
| 250 | 9,03 | |||
| 1 500 | 9,03 | |||
| 2 000 | 9,03 | |||
| 250 | 9,03 | |||
| 17.12.2025 | 08:19:55,562 | 8 | 8,992 | |
| 8 | 8,992 | |||
| 8 | 8,992 | |||
| 17.12.2025 | 08:19:16,378 | 1 242 | 9,028 | |
| 350 | 9,028 | |||
| 412 | 9,028 | |||
| 480 | 9,028 | |||
| 300 | 9,028 | |||
| 942 | 9,028 | |||
| 17.12.2025 | 08:18:45,122 | 1 558 | 9,018 | |
| 1 558 | 9,018 | |||
| 289 | 9,018 | |||
| 1 194 | 9,018 | |||
| 75 | 9,018 | |||
| 17.12.2025 | 08:15:10,825 | 650 | 9,01 | |
| 650 | 9,01 | |||
| 450 | 9,01 | |||
| 200 | 9,01 | |||
| 17.12.2025 | 08:14:41,558 | 650 | 9,008 | |
| 650 | 9,008 | |||
| 650 | 9,008 | |||
| 17.12.2025 | 08:14:41,507 | 650 | 9,008 | |
| 650 | 9,008 | |||
| 650 | 9,008 | |||
| 17.12.2025 | 08:13:36,345 | 111 | 8,992 | |
| 111 | 8,992 | |||
| 111 | 8,992 | |||
| 17.12.2025 | 08:12:48,947 | 1 489 | 8,992 | |
| 1 489 | 8,992 | |||
| 289 | 8,992 | |||
| 1 200 | 8,992 | |||
| 17.12.2025 | 08:09:25,235 | 4 000 | 9,01 | |
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 4 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 1 000 | 9,01 | |||
| 17.12.2025 | 08:09:11,849 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 17.12.2025 | 08:07:05,407 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 17.12.2025 | 08:07:05,356 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 17.12.2025 | 08:06:24,935 | 1 200 | 8,98 | |
| 50 | 8,98 | |||
| 289 | 8,98 | |||
| 861 | 8,98 | |||
| 1 200 | 8,98 | |||
| 17.12.2025 | 08:05:34,526 | 536 | 8,958 | |
| 26 | 8,958 | |||
| 10 | 8,958 | |||
| 500 | 8,958 | |||
| 536 | 8,958 | |||
| 17.12.2025 | 08:02:41,076 | 1 000 | 8,958 | |
| 1 000 | 8,958 | |||
| 1 000 | 8,958 | |||
| 17.12.2025 | 08:02:25,234 | 1 000 | 8,958 | |
| 1 000 | 8,958 | |||
| 1 000 | 8,958 | |||
| 17.12.2025 | 08:00:17,386 | 103 | 8,98 | |
| 103 | 8,98 | |||
| 103 | 8,98 | |||
| 17.12.2025 | 08:00:12,970 | 13 | 8,98 | |
| 13 | 8,98 | |||
| 13 | 8,98 | |||
| 17.12.2025 | 08:00:09,808 | 1 780 | 8,956 | |
| 1 780 | 8,956 | |||
| 50 | 8,956 | |||
| 931 | 8,956 | |||
| 500 | 8,956 | |||
| 299 | 8,956 | |||
| 17.12.2025 | 08:00:09,739 | 2 | 8,956 | |
| 2 | 8,956 | |||
| 2 | 8,956 | |||
| 17.12.2025 | 07:59:40,156 | 1 000 | 8,98 | |
| 1 000 | 8,98 | |||
| 1 000 | 8,98 | |||
| 17.12.2025 | 07:59:39,770 | 289 | 8,98 | |
| 289 | 8,98 | |||
| 289 | 8,98 | |||
| 17.12.2025 | 07:59:39,684 | 93 | 8,978 | |
| 93 | 8,978 | |||
| 93 | 8,978 | |||
| 17.12.2025 | 07:47:10,025 | 560 | 8,988 | |
| 560 | 8,988 | |||
| 500 | 8,988 | |||
| 60 | 8,988 | |||
| 17.12.2025 | 07:46:13,873 | 250 | 8,978 | |
| 250 | 8,978 | |||
| 60 | 8,978 | |||
| 190 | 8,978 | |||
| 17.12.2025 | 07:43:50,776 | 100 | 9,006 | |
| 100 | 9,006 | |||
| 100 | 9,006 | |||
| 17.12.2025 | 07:40:36,057 | 350 | 9,006 | |
| 350 | 9,006 | |||
| 350 | 9,006 | |||
| 17.12.2025 | 07:39:24,511 | 1 000 | 9,006 | |
| 1 000 | 9,006 | |||
| 1 000 | 9,006 | |||
| 17.12.2025 | 07:36:37,271 | 100 | 9,006 | |
| 100 | 9,006 | |||
| 100 | 9,006 | |||
| 17.12.2025 | 07:36:26,922 | 400 | 9,006 | |
| 400 | 9,006 | |||
| 400 | 9,006 | |||
| 17.12.2025 | 07:36:17,835 | 10 | 9,006 | |
| 10 | 9,006 | |||
| 10 | 9,006 | |||
| 17.12.2025 | 07:36:15,925 | 1 000 | 9,006 | |
| 1 000 | 9,006 | |||
| 1 000 | 9,006 | |||
| 17.12.2025 | 07:35:06,228 | 1 490 | 9,00 | |
| 290 | 9,00 | |||
| 1 200 | 9,00 | |||
| 1 490 | 9,00 | |||
| 17.12.2025 | 07:34:31,686 | 200 | 9,00 | |
| 64 | 9,00 | |||
| 136 | 9,00 | |||
| 200 | 9,00 | |||
| 17.12.2025 | 07:31:17,009 | 1 | 8,966 | |
| 1 | 8,966 | |||
| 1 | 8,966 | |||
| 17.12.2025 | 07:30:17,163 | 2 000 | 8,968 | |
| 290 | 8,968 | |||
| 2 000 | 8,968 | |||
| 1 710 | 8,968 | |||
| 17.12.2025 | 07:30:13,110 | 1 198 | 8,97 | |
| 98 | 8,97 | |||
| 1 198 | 8,97 | |||
| 800 | 8,97 | |||
| 300 | 8,97 | |||
| 17.12.2025 | 07:30:06,109 | 1 419 | 8,97 | |
| 1 141 | 8,97 | |||
| 1 000 | 8,97 | |||
| 304 | 8,97 | |||
| 115 | 8,97 | |||
| 55 | 8,97 | |||
| 223 | 8,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 530,00
Ask: 1 531,50
Umsatz: 14 771 TEUR -
Tesla Inc.
Bid: 420,25 / Ask: 420,60
Umsatz: 11 972 TEUR -
Palantir Technologies Inc.
Bid: 160,02 / Ask: 160,14
Umsatz: 4 623 TEUR -
SAP SE
Bid: 205,15 / Ask: 205,25
Umsatz: 4 087 TEUR -
Valterra Platinum Ltd.
Bid: 69,40 / Ask: 69,80
Umsatz: 3 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 09:13:02
Letzte Aktualisierung:
17.12.2025 @ 09:13:02