BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
289
270
4,3065
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:23:14,682 | 3 500 | 4,3065 | |
| 3 500 | 4,3065 | |||
| 3 500 | 4,3065 | |||
| 01.07.2025 | 19:23:00,452 | 35 | 4,305 | |
| 35 | 4,305 | |||
| 35 | 4,305 | |||
| 01.07.2025 | 19:16:53,862 | 1 000 | 4,306 | |
| 1 000 | 4,306 | |||
| 1 000 | 4,306 | |||
| 01.07.2025 | 19:10:25,216 | 11 | 4,306 | |
| 11 | 4,306 | |||
| 11 | 4,306 | |||
| 01.07.2025 | 19:05:57,784 | 1 200 | 4,2985 | |
| 1 200 | 4,2985 | |||
| 1 200 | 4,2985 | |||
| 01.07.2025 | 19:02:38,943 | 10 | 4,2985 | |
| 10 | 4,2985 | |||
| 10 | 4,2985 | |||
| 01.07.2025 | 18:48:31,060 | 3 500 | 4,2925 | |
| 3 500 | 4,2925 | |||
| 3 500 | 4,2925 | |||
| 01.07.2025 | 18:48:00,588 | 325 | 4,2915 | |
| 325 | 4,2915 | |||
| 325 | 4,2915 | |||
| 01.07.2025 | 18:47:08,559 | 3 500 | 4,289 | |
| 3 500 | 4,289 | |||
| 3 500 | 4,289 | |||
| 01.07.2025 | 18:46:11,497 | 5 | 4,295 | |
| 5 | 4,295 | |||
| 5 | 4,295 | |||
| 01.07.2025 | 18:45:46,381 | 1 380 | 4,297 | |
| 1 380 | 4,297 | |||
| 1 380 | 4,297 | |||
| 01.07.2025 | 18:42:45,818 | 1 000 | 4,2975 | |
| 1 000 | 4,2975 | |||
| 1 000 | 4,2975 | |||
| 01.07.2025 | 18:39:58,122 | 3 500 | 4,3065 | |
| 3 500 | 4,3065 | |||
| 3 500 | 4,3065 | |||
| 01.07.2025 | 18:38:52,613 | 20 | 4,308 | |
| 20 | 4,308 | |||
| 20 | 4,308 | |||
| 01.07.2025 | 18:32:06,371 | 2 500 | 4,3005 | |
| 2 500 | 4,3005 | |||
| 2 500 | 4,3005 | |||
| 01.07.2025 | 18:27:11,332 | 1 | 4,3095 | |
| 1 | 4,3095 | |||
| 1 | 4,3095 | |||
| 01.07.2025 | 18:26:19,496 | 1 | 4,3095 | |
| 1 | 4,3095 | |||
| 1 | 4,3095 | |||
| 01.07.2025 | 18:25:41,890 | 606 | 4,3095 | |
| 606 | 4,3095 | |||
| 606 | 4,3095 | |||
| 01.07.2025 | 18:24:37,841 | 13 | 4,3025 | |
| 13 | 4,3025 | |||
| 13 | 4,3025 | |||
| 01.07.2025 | 18:23:58,813 | 2 200 | 4,3095 | |
| 2 200 | 4,3095 | |||
| 2 200 | 4,3095 | |||
| 01.07.2025 | 18:22:09,406 | 550 | 4,3095 | |
| 150 | 4,3095 | |||
| 550 | 4,3095 | |||
| 400 | 4,3095 | |||
| 01.07.2025 | 18:21:47,570 | 3 500 | 4,3045 | |
| 3 500 | 4,3045 | |||
| 3 500 | 4,3045 | |||
| 01.07.2025 | 18:17:21,831 | 117 | 4,3095 | |
| 117 | 4,3095 | |||
| 117 | 4,3095 | |||
| 01.07.2025 | 18:14:43,080 | 22 | 4,3005 | |
| 22 | 4,3005 | |||
| 22 | 4,3005 | |||
| 01.07.2025 | 18:12:45,587 | 107 | 4,302 | |
| 107 | 4,302 | |||
| 107 | 4,302 | |||
| 01.07.2025 | 18:06:57,060 | 5 675 | 4,3005 | |
| 5 675 | 4,3005 | |||
| 5 675 | 4,3005 | |||
| 01.07.2025 | 18:06:40,473 | 12 000 | 4,2995 | |
| 12 000 | 4,2995 | |||
| 12 000 | 4,2995 | |||
| 01.07.2025 | 18:04:53,671 | 3 500 | 4,298 | |
| 3 500 | 4,298 | |||
| 3 500 | 4,298 | |||
| 01.07.2025 | 18:04:15,606 | 93 | 4,299 | |
| 93 | 4,299 | |||
| 93 | 4,299 | |||
| 01.07.2025 | 18:03:57,894 | 3 500 | 4,30 | |
| 3 500 | 4,30 | |||
| 3 500 | 4,30 | |||
| 01.07.2025 | 18:02:30,802 | 3 500 | 4,304 | |
| 3 500 | 4,304 | |||
| 3 500 | 4,304 | |||
| 01.07.2025 | 18:01:40,324 | 260 | 4,3075 | |
| 260 | 4,3075 | |||
| 260 | 4,3075 | |||
| 01.07.2025 | 18:01:40,258 | 1 250 | 4,3005 | |
| 250 | 4,3005 | |||
| 1 250 | 4,3005 | |||
| 1 000 | 4,3005 | |||
| 01.07.2025 | 18:00:35,757 | 3 000 | 4,298 | |
| 3 000 | 4,298 | |||
| 3 000 | 4,298 | |||
| 01.07.2025 | 17:59:13,084 | 4 | 4,2975 | |
| 4 | 4,2975 | |||
| 4 | 4,2975 | |||
| 01.07.2025 | 17:56:59,808 | 3 500 | 4,298 | |
| 3 500 | 4,298 | |||
| 3 500 | 4,298 | |||
| 01.07.2025 | 17:56:44,297 | 3 500 | 4,298 | |
| 3 500 | 4,298 | |||
| 3 500 | 4,298 | |||
| 01.07.2025 | 17:56:21,548 | 189 | 4,296 | |
| 189 | 4,296 | |||
| 189 | 4,296 | |||
| 01.07.2025 | 17:50:31,926 | 581 | 4,2975 | |
| 581 | 4,2975 | |||
| 581 | 4,2975 | |||
| 01.07.2025 | 17:43:47,006 | 1 136 | 4,2975 | |
| 1 136 | 4,2975 | |||
| 1 136 | 4,2975 | |||
| 01.07.2025 | 17:42:32,006 | 3 500 | 4,2975 | |
| 3 500 | 4,2975 | |||
| 3 500 | 4,2975 | |||
| 01.07.2025 | 17:35:28,913 | 600 | 4,2915 | |
| 600 | 4,2915 | |||
| 600 | 4,2915 | |||
| 01.07.2025 | 17:31:05,232 | 19 | 4,2995 | |
| 19 | 4,2995 | |||
| 19 | 4,2995 | |||
| 01.07.2025 | 17:30:46,968 | 700 | 4,2995 | |
| 700 | 4,2995 | |||
| 700 | 4,2995 | |||
| 01.07.2025 | 17:30:23,129 | 1 300 | 4,295 | |
| 1 300 | 4,295 | |||
| 1 300 | 4,295 | |||
| 01.07.2025 | 17:27:53,038 | 800 | 4,2975 | |
| 800 | 4,2975 | |||
| 800 | 4,2975 | |||
| 01.07.2025 | 17:27:49,029 | 1 300 | 4,2975 | |
| 1 300 | 4,2975 | |||
| 1 300 | 4,2975 | |||
| 01.07.2025 | 17:24:29,741 | 25 | 4,297 | |
| 25 | 4,297 | |||
| 25 | 4,297 | |||
| 01.07.2025 | 17:22:18,993 | 4 | 4,2945 | |
| 4 | 4,2945 | |||
| 4 | 4,2945 | |||
| 01.07.2025 | 17:14:05,896 | 581 | 4,2785 | |
| 581 | 4,2785 | |||
| 581 | 4,2785 | |||
| 01.07.2025 | 17:12:53,775 | 1 000 | 4,274 | |
| 1 000 | 4,274 | |||
| 1 000 | 4,274 | |||
| 01.07.2025 | 17:11:58,396 | 12 000 | 4,272 | |
| 12 000 | 4,272 | |||
| 12 000 | 4,272 | |||
| 01.07.2025 | 17:10:24,670 | 12 000 | 4,272 | |
| 12 000 | 4,272 | |||
| 12 000 | 4,272 | |||
| 01.07.2025 | 17:09:37,144 | 250 | 4,2715 | |
| 250 | 4,2715 | |||
| 250 | 4,2715 | |||
| 01.07.2025 | 17:09:04,957 | 25 | 4,2785 | |
| 25 | 4,2785 | |||
| 25 | 4,2785 | |||
| 01.07.2025 | 17:07:54,148 | 200 | 4,278 | |
| 200 | 4,278 | |||
| 200 | 4,278 | |||
| 01.07.2025 | 17:03:15,495 | 23 | 4,271 | |
| 23 | 4,271 | |||
| 23 | 4,271 | |||
| 01.07.2025 | 17:02:23,309 | 13 | 4,2725 | |
| 13 | 4,2725 | |||
| 13 | 4,2725 | |||
| 01.07.2025 | 16:58:17,264 | 300 | 4,272 | |
| 300 | 4,272 | |||
| 300 | 4,272 | |||
| 01.07.2025 | 16:57:20,059 | 250 | 4,2675 | |
| 250 | 4,2675 | |||
| 250 | 4,2675 | |||
| 01.07.2025 | 16:55:26,171 | 800 | 4,2665 | |
| 800 | 4,2665 | |||
| 800 | 4,2665 | |||
| 01.07.2025 | 16:54:55,225 | 150 | 4,266 | |
| 150 | 4,266 | |||
| 150 | 4,266 | |||
| 01.07.2025 | 16:52:05,251 | 46 | 4,27 | |
| 46 | 4,27 | |||
| 46 | 4,27 | |||
| 01.07.2025 | 16:50:31,519 | 1 000 | 4,271 | |
| 1 000 | 4,271 | |||
| 1 000 | 4,271 | |||
| 01.07.2025 | 16:46:49,088 | 25 | 4,2655 | |
| 25 | 4,2655 | |||
| 25 | 4,2655 | |||
| 01.07.2025 | 16:44:07,610 | 900 | 4,2645 | |
| 900 | 4,2645 | |||
| 900 | 4,2645 | |||
| 01.07.2025 | 16:42:57,281 | 1 | 4,267 | |
| 1 | 4,267 | |||
| 1 | 4,267 | |||
| 01.07.2025 | 16:42:51,186 | 343 | 4,268 | |
| 343 | 4,268 | |||
| 343 | 4,268 | |||
| 01.07.2025 | 16:42:00,926 | 212 | 4,2615 | |
| 212 | 4,2615 | |||
| 212 | 4,2615 | |||
| 01.07.2025 | 16:40:37,117 | 20 | 4,2645 | |
| 20 | 4,2645 | |||
| 20 | 4,2645 | |||
| 01.07.2025 | 16:33:14,679 | 200 | 4,255 | |
| 200 | 4,255 | |||
| 200 | 4,255 | |||
| 01.07.2025 | 16:32:50,426 | 164 | 4,255 | |
| 164 | 4,255 | |||
| 164 | 4,255 | |||
| 01.07.2025 | 16:30:35,537 | 3 | 4,251 | |
| 3 | 4,251 | |||
| 3 | 4,251 | |||
| 01.07.2025 | 16:30:07,147 | 1 | 4,254 | |
| 1 | 4,254 | |||
| 1 | 4,254 | |||
| 01.07.2025 | 16:19:53,293 | 120 | 4,255 | |
| 120 | 4,255 | |||
| 120 | 4,255 | |||
| 01.07.2025 | 16:18:59,603 | 48 | 4,253 | |
| 48 | 4,253 | |||
| 48 | 4,253 | |||
| 01.07.2025 | 16:15:28,652 | 10 000 | 4,252 | |
| 10 000 | 4,252 | |||
| 10 000 | 4,252 | |||
| 01.07.2025 | 16:11:15,785 | 5 000 | 4,2545 | |
| 5 000 | 4,2545 | |||
| 5 000 | 4,2545 | |||
| 01.07.2025 | 16:10:43,066 | 1 000 | 4,2555 | |
| 1 000 | 4,2555 | |||
| 1 000 | 4,2555 | |||
| 01.07.2025 | 16:09:35,475 | 1 000 | 4,256 | |
| 1 000 | 4,256 | |||
| 1 000 | 4,256 | |||
| 01.07.2025 | 16:06:25,302 | 10 | 4,256 | |
| 10 | 4,256 | |||
| 10 | 4,256 | |||
| 01.07.2025 | 16:06:22,228 | 5 000 | 4,255 | |
| 5 000 | 4,255 | |||
| 5 000 | 4,255 | |||
| 01.07.2025 | 16:05:14,314 | 2 000 | 4,2535 | |
| 2 000 | 4,2535 | |||
| 2 000 | 4,2535 | |||
| 01.07.2025 | 16:03:22,216 | 1 | 4,251 | |
| 1 | 4,251 | |||
| 1 | 4,251 | |||
| 01.07.2025 | 16:03:18,751 | 5 000 | 4,251 | |
| 5 000 | 4,251 | |||
| 5 000 | 4,251 | |||
| 01.07.2025 | 15:59:39,811 | 2 | 4,2465 | |
| 2 | 4,2465 | |||
| 2 | 4,2465 | |||
| 01.07.2025 | 15:59:27,287 | 1 500 | 4,247 | |
| 1 500 | 4,247 | |||
| 1 500 | 4,247 | |||
| 01.07.2025 | 15:56:59,399 | 3 | 4,253 | |
| 3 | 4,253 | |||
| 3 | 4,253 | |||
| 01.07.2025 | 15:56:07,772 | 4 200 | 4,25 | |
| 4 200 | 4,25 | |||
| 4 200 | 4,25 | |||
| 01.07.2025 | 15:55:43,785 | 500 | 4,252 | |
| 500 | 4,252 | |||
| 500 | 4,252 | |||
| 01.07.2025 | 15:55:32,846 | 350 | 4,252 | |
| 350 | 4,252 | |||
| 350 | 4,252 | |||
| 01.07.2025 | 15:54:50,028 | 4 200 | 4,2495 | |
| 4 200 | 4,2495 | |||
| 4 200 | 4,2495 | |||
| 01.07.2025 | 15:53:48,716 | 3 | 4,2495 | |
| 3 | 4,2495 | |||
| 3 | 4,2495 | |||
| 01.07.2025 | 15:53:44,696 | 236 | 4,251 | |
| 236 | 4,251 | |||
| 236 | 4,251 | |||
| 01.07.2025 | 15:53:28,584 | 1 | 4,2525 | |
| 1 | 4,2525 | |||
| 1 | 4,2525 | |||
| 01.07.2025 | 15:52:07,496 | 2 500 | 4,2495 | |
| 2 500 | 4,2495 | |||
| 2 500 | 4,2495 | |||
| 01.07.2025 | 15:49:00,181 | 656 | 4,246 | |
| 656 | 4,246 | |||
| 656 | 4,246 | |||
| 01.07.2025 | 15:48:22,536 | 12 | 4,2465 | |
| 12 | 4,2465 | |||
| 12 | 4,2465 | |||
| 01.07.2025 | 15:47:55,895 | 2 | 4,2465 | |
| 2 | 4,2465 | |||
| 2 | 4,2465 | |||
| 01.07.2025 | 15:47:45,916 | 2 500 | 4,2465 | |
| 2 500 | 4,2465 | |||
| 2 500 | 4,2465 | |||
| 01.07.2025 | 15:47:20,961 | 1 | 4,245 | |
| 1 | 4,245 | |||
| 1 | 4,245 | |||
| 01.07.2025 | 15:46:14,298 | 180 | 4,2435 | |
| 180 | 4,2435 | |||
| 180 | 4,2435 | |||
| 01.07.2025 | 15:45:34,501 | 250 | 4,2495 | |
| 250 | 4,2495 | |||
| 250 | 4,2495 | |||
| 01.07.2025 | 15:45:34,165 | 2 000 | 4,249 | |
| 2 000 | 4,249 | |||
| 2 000 | 4,249 | |||
| 01.07.2025 | 15:44:09,569 | 3 | 4,2495 | |
| 3 | 4,2495 | |||
| 3 | 4,2495 | |||
| 01.07.2025 | 15:43:20,828 | 1 | 4,249 | |
| 1 | 4,249 | |||
| 1 | 4,249 | |||
| 01.07.2025 | 15:43:14,900 | 5 | 4,248 | |
| 5 | 4,248 | |||
| 5 | 4,248 | |||
| 01.07.2025 | 15:43:01,649 | 800 | 4,2455 | |
| 800 | 4,2455 | |||
| 800 | 4,2455 | |||
| 01.07.2025 | 15:41:30,593 | 2 | 4,249 | |
| 2 | 4,249 | |||
| 2 | 4,249 | |||
| 01.07.2025 | 15:41:26,261 | 24 | 4,2475 | |
| 24 | 4,2475 | |||
| 24 | 4,2475 | |||
| 01.07.2025 | 15:40:20,728 | 4 | 4,2455 | |
| 4 | 4,2455 | |||
| 4 | 4,2455 | |||
| 01.07.2025 | 15:40:18,210 | 1 | 4,248 | |
| 1 | 4,248 | |||
| 1 | 4,248 | |||
| 01.07.2025 | 15:40:13,584 | 2 | 4,248 | |
| 2 | 4,248 | |||
| 2 | 4,248 | |||
| 01.07.2025 | 15:39:45,396 | 1 | 4,2475 | |
| 1 | 4,2475 | |||
| 1 | 4,2475 | |||
| 01.07.2025 | 15:39:16,912 | 1 | 4,2455 | |
| 1 | 4,2455 | |||
| 1 | 4,2455 | |||
| 01.07.2025 | 15:38:28,844 | 1 888 | 4,249 | |
| 1 888 | 4,249 | |||
| 1 888 | 4,249 | |||
| 01.07.2025 | 15:37:21,034 | 5 | 4,251 | |
| 5 | 4,251 | |||
| 5 | 4,251 | |||
| 01.07.2025 | 15:36:21,801 | 200 | 4,25 | |
| 200 | 4,25 | |||
| 200 | 4,25 | |||
| 01.07.2025 | 15:35:59,332 | 7 000 | 4,248 | |
| 7 000 | 4,248 | |||
| 7 000 | 4,248 | |||
| 01.07.2025 | 15:34:00,343 | 1 850 | 4,25 | |
| 1 250 | 4,25 | |||
| 100 | 4,25 | |||
| 1 850 | 4,25 | |||
| 500 | 4,25 | |||
| 01.07.2025 | 15:33:52,178 | 1 850 | 4,2505 | |
| 1 850 | 4,2505 | |||
| 1 850 | 4,2505 | |||
| 01.07.2025 | 15:30:10,309 | 2 500 | 4,255 | |
| 2 500 | 4,255 | |||
| 2 500 | 4,255 | |||
| 01.07.2025 | 15:30:07,581 | 2 | 4,2555 | |
| 2 | 4,2555 | |||
| 2 | 4,2555 | |||
| 01.07.2025 | 15:30:05,398 | 1 500 | 4,26 | |
| 1 000 | 4,26 | |||
| 1 500 | 4,26 | |||
| 500 | 4,26 | |||
| 01.07.2025 | 15:29:59,765 | 150 | 4,2695 | |
| 150 | 4,2695 | |||
| 150 | 4,2695 | |||
| 01.07.2025 | 15:29:29,314 | 2 063 | 4,272 | |
| 2 063 | 4,272 | |||
| 2 063 | 4,272 | |||
| 01.07.2025 | 15:29:23,235 | 13 000 | 4,274 | |
| 13 000 | 4,274 | |||
| 13 000 | 4,274 | |||
| 01.07.2025 | 15:29:06,210 | 12 000 | 4,274 | |
| 12 000 | 4,274 | |||
| 12 000 | 4,274 | |||
| 01.07.2025 | 15:26:34,250 | 554 | 4,277 | |
| 554 | 4,277 | |||
| 554 | 4,277 | |||
| 01.07.2025 | 15:26:09,759 | 45 | 4,279 | |
| 45 | 4,279 | |||
| 45 | 4,279 | |||
| 01.07.2025 | 15:23:37,116 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 01.07.2025 | 15:23:34,944 | 250 | 4,2815 | |
| 250 | 4,2815 | |||
| 250 | 4,2815 | |||
| 01.07.2025 | 15:21:50,093 | 4 100 | 4,28 | |
| 4 100 | 4,28 | |||
| 4 100 | 4,28 | |||
| 01.07.2025 | 15:17:36,441 | 5 000 | 4,283 | |
| 5 000 | 4,283 | |||
| 5 000 | 4,283 | |||
| 01.07.2025 | 15:10:13,668 | 936 | 4,2815 | |
| 936 | 4,2815 | |||
| 936 | 4,2815 | |||
| 01.07.2025 | 15:09:13,797 | 100 | 4,283 | |
| 100 | 4,283 | |||
| 100 | 4,283 | |||
| 01.07.2025 | 15:08:40,158 | 243 | 4,2835 | |
| 243 | 4,2835 | |||
| 243 | 4,2835 | |||
| 01.07.2025 | 15:06:41,959 | 437 | 4,283 | |
| 437 | 4,283 | |||
| 437 | 4,283 | |||
| 01.07.2025 | 14:59:27,793 | 80 | 4,287 | |
| 80 | 4,287 | |||
| 80 | 4,287 | |||
| 01.07.2025 | 14:57:00,198 | 1 221 | 4,288 | |
| 1 221 | 4,288 | |||
| 1 221 | 4,288 | |||
| 01.07.2025 | 14:56:07,797 | 200 | 4,287 | |
| 200 | 4,287 | |||
| 200 | 4,287 | |||
| 01.07.2025 | 14:54:39,172 | 22 | 4,2865 | |
| 22 | 4,2865 | |||
| 22 | 4,2865 | |||
| 01.07.2025 | 14:53:59,813 | 22 | 4,2855 | |
| 22 | 4,2855 | |||
| 22 | 4,2855 | |||
| 01.07.2025 | 14:51:17,887 | 180 | 4,2825 | |
| 180 | 4,2825 | |||
| 180 | 4,2825 | |||
| 01.07.2025 | 14:45:52,805 | 500 | 4,2805 | |
| 500 | 4,2805 | |||
| 500 | 4,2805 | |||
| 01.07.2025 | 14:31:19,881 | 787 | 4,2865 | |
| 787 | 4,2865 | |||
| 787 | 4,2865 | |||
| 01.07.2025 | 14:30:21,859 | 457 | 4,284 | |
| 457 | 4,284 | |||
| 457 | 4,284 | |||
| 01.07.2025 | 14:27:22,755 | 1 000 | 4,287 | |
| 1 000 | 4,287 | |||
| 1 000 | 4,287 | |||
| 01.07.2025 | 14:23:44,708 | 342 | 4,29 | |
| 342 | 4,29 | |||
| 342 | 4,29 | |||
| 01.07.2025 | 14:15:07,856 | 3 | 4,289 | |
| 3 | 4,289 | |||
| 3 | 4,289 | |||
| 01.07.2025 | 14:09:53,221 | 135 | 4,284 | |
| 135 | 4,284 | |||
| 135 | 4,284 | |||
| 01.07.2025 | 14:01:20,411 | 27 | 4,277 | |
| 27 | 4,277 | |||
| 27 | 4,277 | |||
| 01.07.2025 | 13:51:11,620 | 120 | 4,2835 | |
| 120 | 4,2835 | |||
| 120 | 4,2835 | |||
| 01.07.2025 | 13:51:11,497 | 1 650 | 4,28 | |
| 1 650 | 4,28 | |||
| 1 650 | 4,28 | |||
| 01.07.2025 | 13:46:31,983 | 1 | 4,283 | |
| 1 | 4,283 | |||
| 1 | 4,283 | |||
| 01.07.2025 | 13:46:13,426 | 10 | 4,2835 | |
| 10 | 4,2835 | |||
| 10 | 4,2835 | |||
| 01.07.2025 | 13:45:40,556 | 1 | 4,284 | |
| 1 | 4,284 | |||
| 1 | 4,284 | |||
| 01.07.2025 | 13:44:35,458 | 1 | 4,281 | |
| 1 | 4,281 | |||
| 1 | 4,281 | |||
| 01.07.2025 | 13:33:47,018 | 300 | 4,284 | |
| 300 | 4,284 | |||
| 300 | 4,284 | |||
| 01.07.2025 | 13:27:32,938 | 269 | 4,284 | |
| 269 | 4,284 | |||
| 269 | 4,284 | |||
| 01.07.2025 | 13:24:39,771 | 238 | 4,285 | |
| 238 | 4,285 | |||
| 238 | 4,285 | |||
| 01.07.2025 | 13:20:40,967 | 950 | 4,281 | |
| 950 | 4,281 | |||
| 950 | 4,281 | |||
| 01.07.2025 | 13:00:53,312 | 314 | 4,279 | |
| 314 | 4,279 | |||
| 314 | 4,279 | |||
| 01.07.2025 | 12:56:18,222 | 255 | 4,28 | |
| 100 | 4,28 | |||
| 100 | 4,28 | |||
| 255 | 4,28 | |||
| 55 | 4,28 | |||
| 01.07.2025 | 12:53:42,454 | 17 | 4,2805 | |
| 17 | 4,2805 | |||
| 17 | 4,2805 | |||
| 01.07.2025 | 12:47:58,966 | 5 677 | 4,287 | |
| 5 677 | 4,287 | |||
| 5 677 | 4,287 | |||
| 01.07.2025 | 12:45:42,819 | 500 | 4,2895 | |
| 500 | 4,2895 | |||
| 500 | 4,2895 | |||
| 01.07.2025 | 12:44:48,470 | 250 | 4,293 | |
| 250 | 4,293 | |||
| 250 | 4,293 | |||
| 01.07.2025 | 12:43:52,709 | 50 | 4,296 | |
| 50 | 4,296 | |||
| 50 | 4,296 | |||
| 01.07.2025 | 12:36:49,804 | 1 810 | 4,284 | |
| 1 810 | 4,284 | |||
| 1 810 | 4,284 | |||
| 01.07.2025 | 12:30:33,301 | 500 | 4,284 | |
| 500 | 4,284 | |||
| 500 | 4,284 | |||
| 01.07.2025 | 12:24:24,495 | 2 000 | 4,285 | |
| 2 000 | 4,285 | |||
| 2 000 | 4,285 | |||
| 01.07.2025 | 12:14:25,199 | 1 623 | 4,2805 | |
| 1 623 | 4,2805 | |||
| 1 623 | 4,2805 | |||
| 01.07.2025 | 12:13:18,266 | 63 000 | 4,285 | |
| 63 000 | 4,285 | |||
| 63 000 | 4,285 | |||
| 01.07.2025 | 12:11:57,566 | 12 000 | 4,277 | |
| 12 000 | 4,277 | |||
| 12 000 | 4,277 | |||
| 01.07.2025 | 12:10:42,174 | 200 | 4,275 | |
| 200 | 4,275 | |||
| 200 | 4,275 | |||
| 01.07.2025 | 12:07:33,265 | 4 027 | 4,275 | |
| 3 000 | 4,275 | |||
| 1 027 | 4,275 | |||
| 4 027 | 4,275 | |||
| 01.07.2025 | 12:06:57,148 | 12 000 | 4,275 | |
| 12 000 | 4,275 | |||
| 12 000 | 4,275 | |||
| 01.07.2025 | 11:59:59,904 | 5 500 | 4,275 | |
| 5 500 | 4,275 | |||
| 5 500 | 4,275 | |||
| 01.07.2025 | 11:58:38,392 | 5 000 | 4,268 | |
| 5 000 | 4,268 | |||
| 5 000 | 4,268 | |||
| 01.07.2025 | 11:47:47,281 | 1 783 | 4,27 | |
| 583 | 4,27 | |||
| 1 200 | 4,27 | |||
| 1 783 | 4,27 | |||
| 01.07.2025 | 11:47:07,376 | 1 783 | 4,2705 | |
| 1 783 | 4,2705 | |||
| 1 783 | 4,2705 | |||
| 01.07.2025 | 11:42:33,679 | 322 | 4,2725 | |
| 322 | 4,2725 | |||
| 322 | 4,2725 | |||
| 01.07.2025 | 11:36:21,843 | 2 005 | 4,268 | |
| 2 005 | 4,268 | |||
| 2 005 | 4,268 | |||
| 01.07.2025 | 11:30:57,760 | 3 000 | 4,2685 | |
| 500 | 4,2685 | |||
| 2 500 | 4,2685 | |||
| 3 000 | 4,2685 | |||
| 01.07.2025 | 11:27:01,510 | 1 600 | 4,2805 | |
| 1 600 | 4,2805 | |||
| 1 600 | 4,2805 | |||
| 01.07.2025 | 11:14:24,486 | 3 | 4,271 | |
| 3 | 4,271 | |||
| 3 | 4,271 | |||
| 01.07.2025 | 11:14:23,100 | 624 | 4,2705 | |
| 624 | 4,2705 | |||
| 624 | 4,2705 | |||
| 01.07.2025 | 11:13:15,687 | 790 | 4,2685 | |
| 790 | 4,2685 | |||
| 790 | 4,2685 | |||
| 01.07.2025 | 11:12:12,306 | 1 320 | 4,266 | |
| 1 320 | 4,266 | |||
| 1 320 | 4,266 | |||
| 01.07.2025 | 11:09:25,840 | 500 | 4,2685 | |
| 500 | 4,2685 | |||
| 500 | 4,2685 | |||
| 01.07.2025 | 11:08:38,966 | 100 | 4,2665 | |
| 100 | 4,2665 | |||
| 100 | 4,2665 | |||
| 01.07.2025 | 11:02:51,481 | 1 902 | 4,2695 | |
| 1 902 | 4,2695 | |||
| 1 902 | 4,2695 | |||
| 01.07.2025 | 11:00:40,108 | 24 | 4,271 | |
| 24 | 4,271 | |||
| 24 | 4,271 | |||
| 01.07.2025 | 11:00:09,040 | 1 | 4,2685 | |
| 1 | 4,2685 | |||
| 1 | 4,2685 | |||
| 01.07.2025 | 11:00:08,410 | 19 | 4,2685 | |
| 19 | 4,2685 | |||
| 19 | 4,2685 | |||
| 01.07.2025 | 10:59:15,360 | 250 | 4,2695 | |
| 250 | 4,2695 | |||
| 250 | 4,2695 | |||
| 01.07.2025 | 10:51:42,027 | 1 000 | 4,2755 | |
| 1 000 | 4,2755 | |||
| 1 000 | 4,2755 | |||
| 01.07.2025 | 10:49:51,276 | 88 | 4,2745 | |
| 88 | 4,2745 | |||
| 88 | 4,2745 | |||
| 01.07.2025 | 10:46:46,285 | 100 | 4,28 | |
| 100 | 4,28 | |||
| 100 | 4,28 | |||
| 01.07.2025 | 10:46:01,623 | 3 | 4,2785 | |
| 3 | 4,2785 | |||
| 3 | 4,2785 | |||
| 01.07.2025 | 10:43:03,189 | 3 | 4,275 | |
| 3 | 4,275 | |||
| 3 | 4,275 | |||
| 01.07.2025 | 10:42:37,495 | 1 000 | 4,279 | |
| 1 000 | 4,279 | |||
| 1 000 | 4,279 | |||
| 01.07.2025 | 10:42:37,430 | 5 | 4,279 | |
| 5 | 4,279 | |||
| 5 | 4,279 | |||
| 01.07.2025 | 10:41:09,607 | 500 | 4,2745 | |
| 500 | 4,2745 | |||
| 500 | 4,2745 | |||
| 01.07.2025 | 10:33:03,276 | 31 | 4,2725 | |
| 31 | 4,2725 | |||
| 31 | 4,2725 | |||
| 01.07.2025 | 10:32:30,022 | 235 | 4,2725 | |
| 235 | 4,2725 | |||
| 235 | 4,2725 | |||
| 01.07.2025 | 10:31:24,235 | 2 345 | 4,2705 | |
| 2 345 | 4,2705 | |||
| 2 345 | 4,2705 | |||
| 01.07.2025 | 10:31:23,671 | 12 655 | 4,2705 | |
| 655 | 4,2705 | |||
| 12 000 | 4,2705 | |||
| 12 655 | 4,2705 | |||
| 01.07.2025 | 10:30:19,042 | 12 000 | 4,2705 | |
| 12 000 | 4,2705 | |||
| 12 000 | 4,2705 | |||
| 01.07.2025 | 10:26:53,133 | 2 000 | 4,27 | |
| 2 000 | 4,27 | |||
| 2 000 | 4,27 | |||
| 01.07.2025 | 10:25:52,796 | 467 | 4,2695 | |
| 467 | 4,2695 | |||
| 467 | 4,2695 | |||
| 01.07.2025 | 10:24:33,707 | 1 525 | 4,2695 | |
| 1 525 | 4,2695 | |||
| 1 525 | 4,2695 | |||
| 01.07.2025 | 10:23:29,326 | 3 | 4,2695 | |
| 3 | 4,2695 | |||
| 3 | 4,2695 | |||
| 01.07.2025 | 10:21:15,184 | 2 000 | 4,2695 | |
| 2 000 | 4,2695 | |||
| 2 000 | 4,2695 | |||
| 01.07.2025 | 10:14:52,696 | 5 000 | 4,2615 | |
| 5 000 | 4,2615 | |||
| 5 000 | 4,2615 | |||
| 01.07.2025 | 10:04:32,227 | 800 | 4,2665 | |
| 800 | 4,2665 | |||
| 800 | 4,2665 | |||
| 01.07.2025 | 10:03:43,870 | 50 | 4,27 | |
| 50 | 4,27 | |||
| 50 | 4,27 | |||
| 01.07.2025 | 10:01:15,876 | 850 | 4,273 | |
| 850 | 4,273 | |||
| 850 | 4,273 | |||
| 01.07.2025 | 09:55:14,630 | 1 000 | 4,2715 | |
| 1 000 | 4,2715 | |||
| 1 000 | 4,2715 | |||
| 01.07.2025 | 09:52:34,309 | 44 | 4,277 | |
| 44 | 4,277 | |||
| 44 | 4,277 | |||
| 01.07.2025 | 09:51:38,216 | 5 | 4,2715 | |
| 5 | 4,2715 | |||
| 5 | 4,2715 | |||
| 01.07.2025 | 09:46:14,487 | 130 | 4,2595 | |
| 130 | 4,2595 | |||
| 130 | 4,2595 | |||
| 01.07.2025 | 09:40:10,845 | 582 | 4,252 | |
| 582 | 4,252 | |||
| 582 | 4,252 | |||
| 01.07.2025 | 09:36:11,003 | 561 | 4,2545 | |
| 561 | 4,2545 | |||
| 561 | 4,2545 | |||
| 01.07.2025 | 09:35:54,007 | 188 | 4,255 | |
| 188 | 4,255 | |||
| 188 | 4,255 | |||
| 01.07.2025 | 09:34:50,799 | 3 061 | 4,25 | |
| 3 061 | 4,25 | |||
| 61 | 4,25 | |||
| 2 000 | 4,25 | |||
| 1 000 | 4,25 | |||
| 01.07.2025 | 09:33:33,088 | 200 | 4,251 | |
| 20 | 4,251 | |||
| 180 | 4,251 | |||
| 200 | 4,251 | |||
| 01.07.2025 | 09:30:27,541 | 168 | 4,257 | |
| 168 | 4,257 | |||
| 168 | 4,257 | |||
| 01.07.2025 | 09:30:19,916 | 2 190 | 4,257 | |
| 2 190 | 4,257 | |||
| 2 190 | 4,257 | |||
| 01.07.2025 | 09:27:28,905 | 40 | 4,258 | |
| 40 | 4,258 | |||
| 40 | 4,258 | |||
| 01.07.2025 | 09:16:21,380 | 150 | 4,258 | |
| 150 | 4,258 | |||
| 150 | 4,258 | |||
| 01.07.2025 | 09:15:00,813 | 10 | 4,259 | |
| 10 | 4,259 | |||
| 10 | 4,259 | |||
| 01.07.2025 | 09:10:42,990 | 500 | 4,2665 | |
| 500 | 4,2665 | |||
| 500 | 4,2665 | |||
| 01.07.2025 | 09:08:51,850 | 18 | 4,261 | |
| 18 | 4,261 | |||
| 18 | 4,261 | |||
| 01.07.2025 | 09:05:37,255 | 1 898 | 4,2595 | |
| 48 | 4,2595 | |||
| 350 | 4,2595 | |||
| 1 500 | 4,2595 | |||
| 1 898 | 4,2595 | |||
| 01.07.2025 | 08:48:46,209 | 2 700 | 4,28 | |
| 2 700 | 4,28 | |||
| 2 700 | 4,28 | |||
| 01.07.2025 | 08:44:32,690 | 2 026 | 4,277 | |
| 2 026 | 4,277 | |||
| 2 026 | 4,277 | |||
| 01.07.2025 | 08:43:33,591 | 3 500 | 4,267 | |
| 3 500 | 4,267 | |||
| 3 500 | 4,267 | |||
| 01.07.2025 | 08:42:42,449 | 300 | 4,267 | |
| 300 | 4,267 | |||
| 300 | 4,267 | |||
| 01.07.2025 | 08:42:18,530 | 2 000 | 4,2675 | |
| 2 000 | 4,2675 | |||
| 2 000 | 4,2675 | |||
| 01.07.2025 | 08:34:44,952 | 500 | 4,264 | |
| 500 | 4,264 | |||
| 500 | 4,264 | |||
| 01.07.2025 | 08:23:55,819 | 1 | 4,265 | |
| 1 | 4,265 | |||
| 1 | 4,265 | |||
| 01.07.2025 | 08:23:02,305 | 1 | 4,264 | |
| 1 | 4,264 | |||
| 1 | 4,264 | |||
| 01.07.2025 | 08:22:34,440 | 22 | 4,2615 | |
| 22 | 4,2615 | |||
| 22 | 4,2615 | |||
| 01.07.2025 | 08:21:52,188 | 30 | 4,2615 | |
| 30 | 4,2615 | |||
| 30 | 4,2615 | |||
| 01.07.2025 | 08:21:34,176 | 4 | 4,261 | |
| 4 | 4,261 | |||
| 4 | 4,261 | |||
| 01.07.2025 | 08:19:47,246 | 50 | 4,264 | |
| 50 | 4,264 | |||
| 50 | 4,264 | |||
| 01.07.2025 | 08:14:43,448 | 3 500 | 4,258 | |
| 3 500 | 4,258 | |||
| 3 500 | 4,258 | |||
| 01.07.2025 | 08:14:35,469 | 7 | 4,255 | |
| 7 | 4,255 | |||
| 7 | 4,255 | |||
| 01.07.2025 | 08:14:04,400 | 1 000 | 4,255 | |
| 1 000 | 4,255 | |||
| 1 000 | 4,255 | |||
| 01.07.2025 | 08:06:53,154 | 1 621 | 4,2525 | |
| 1 621 | 4,2525 | |||
| 1 621 | 4,2525 | |||
| 01.07.2025 | 08:05:57,441 | 34 | 4,251 | |
| 34 | 4,251 | |||
| 34 | 4,251 | |||
| 01.07.2025 | 08:05:52,310 | 12 | 4,2535 | |
| 12 | 4,2535 | |||
| 12 | 4,2535 | |||
| 01.07.2025 | 08:04:54,978 | 280 | 4,2505 | |
| 280 | 4,2505 | |||
| 280 | 4,2505 | |||
| 01.07.2025 | 08:04:15,382 | 400 | 4,253 | |
| 400 | 4,253 | |||
| 400 | 4,253 | |||
| 01.07.2025 | 08:03:58,027 | 500 | 4,251 | |
| 500 | 4,251 | |||
| 500 | 4,251 | |||
| 01.07.2025 | 08:03:50,092 | 3 500 | 4,2555 | |
| 3 500 | 4,2555 | |||
| 3 500 | 4,2555 | |||
| 01.07.2025 | 08:03:19,238 | 500 | 4,258 | |
| 500 | 4,258 | |||
| 500 | 4,258 | |||
| 01.07.2025 | 08:03:03,795 | 3 500 | 4,252 | |
| 3 500 | 4,252 | |||
| 3 500 | 4,252 | |||
| 01.07.2025 | 08:00:26,928 | 9 | 4,246 | |
| 9 | 4,246 | |||
| 9 | 4,246 | |||
| 01.07.2025 | 08:00:24,518 | 36 | 4,2485 | |
| 36 | 4,2485 | |||
| 36 | 4,2485 | |||
| 01.07.2025 | 07:42:11,027 | 500 | 4,247 | |
| 500 | 4,247 | |||
| 500 | 4,247 | |||
| 01.07.2025 | 07:33:29,727 | 582 | 4,2465 | |
| 582 | 4,2465 | |||
| 582 | 4,2465 | |||
| 01.07.2025 | 07:33:21,710 | 47 | 4,2435 | |
| 47 | 4,2435 | |||
| 47 | 4,2435 | |||
| 01.07.2025 | 07:32:26,041 | 582 | 4,246 | |
| 582 | 4,246 | |||
| 582 | 4,246 | |||
| 01.07.2025 | 07:31:59,793 | 581 | 4,246 | |
| 581 | 4,246 | |||
| 581 | 4,246 | |||
| 01.07.2025 | 07:31:01,955 | 581 | 4,245 | |
| 581 | 4,245 | |||
| 581 | 4,245 | |||
| 01.07.2025 | 07:30:25,790 | 580 | 4,245 | |
| 580 | 4,245 | |||
| 580 | 4,245 | |||
| 01.07.2025 | 07:30:05,904 | 1 360 | 4,2425 | |
| 955 | 4,2425 | |||
| 710 | 4,2425 | |||
| 80 | 4,2425 | |||
| 650 | 4,2425 | |||
| 125 | 4,2425 | |||
| 200 | 4,2425 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:37:43
Letzte Aktualisierung:
01.07.2025 @ 19:37:43