Tradegate Exchange

Shell PLC

Information
letzte Umsätze
kaufen
verkaufen

611

475

30,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.12.2025	21:58:47,596	600		30,09
			600	30,09
			600	30,09
16.12.2025	21:58:42,678	200		30,09
			200	30,09
			200	30,09
16.12.2025	21:58:09,240	200		30,09
			200	30,09
			200	30,09
16.12.2025	21:54:38,537	27		30,095
			27	30,095
			27	30,095
16.12.2025	21:53:28,674	6		30,125
			6	30,125
			6	30,125
16.12.2025	21:52:47,923	200		30,11
			200	30,11
			200	30,11
16.12.2025	21:50:06,128	100		30,10
			100	30,10
			100	30,10
16.12.2025	21:45:37,666	22		30,13
			22	30,13
			22	30,13
16.12.2025	21:42:28,441	100		30,10
			100	30,10
			100	30,10
16.12.2025	21:42:26,286	1 700		30,10
			200	30,10
			1 700	30,10
			1 500	30,10
16.12.2025	21:42:08,284	200		30,075
			200	30,075
			200	30,075
16.12.2025	21:31:51,357	45		30,08
			45	30,08
			45	30,08
16.12.2025	21:15:13,242	30		30,09
			30	30,09
			30	30,09
16.12.2025	21:09:57,628	30		30,11
			30	30,11
			30	30,11
16.12.2025	21:06:06,416	200		30,075
			200	30,075
			200	30,075
16.12.2025	21:02:09,730	35		30,125
			35	30,125
			35	30,125
16.12.2025	21:00:45,452	200		30,115
			200	30,115
			200	30,115
16.12.2025	20:59:05,182	60		30,085
			60	30,085
			60	30,085
16.12.2025	20:58:16,574	200		30,08
			200	30,08
			200	30,08
16.12.2025	20:55:28,585	200		30,06
			200	30,06
			200	30,06
16.12.2025	20:54:37,715	200		30,045
			200	30,045
			200	30,045
16.12.2025	20:53:37,252	140		30,025
			140	30,025
			140	30,025
16.12.2025	20:46:24,280	10		30,03
			10	30,03
			10	30,03
16.12.2025	20:36:23,098	75		30,075
			75	30,075
			75	30,075
16.12.2025	20:34:53,183	65		30,06
			65	30,06
			65	30,06
16.12.2025	20:21:27,192	150		30,01
			150	30,01
			150	30,01
16.12.2025	20:17:52,029	850		30,025
			40	30,025
			810	30,025
			850	30,025
16.12.2025	20:17:37,043	200		30,085
			200	30,085
			200	30,085
16.12.2025	20:17:04,531	14		30,165
			14	30,165
			14	30,165
16.12.2025	20:14:56,240	10		30,175
			10	30,175
			10	30,175
16.12.2025	20:14:14,562	49		30,15
			49	30,15
			49	30,15
16.12.2025	20:09:50,996	150		30,175
			97	30,175
			53	30,175
			150	30,175
16.12.2025	19:58:35,288	10		30,17
			10	30,17
			10	30,17
16.12.2025	19:58:05,267	1 000		30,105
			1 000	30,105
			1 000	30,105
16.12.2025	19:57:43,732	200		30,10
			200	30,10
			200	30,10
16.12.2025	19:57:39,522	200		30,10
			200	30,10
			200	30,10
16.12.2025	19:54:34,760	25		30,14
			25	30,14
			25	30,14
16.12.2025	19:54:33,450	151		30,10
			151	30,10
			151	30,10
16.12.2025	19:49:19,166	39		30,14
			39	30,14
			39	30,14
16.12.2025	19:45:34,492	3		30,13
			3	30,13
			3	30,13
16.12.2025	19:41:28,182	100		30,13
			100	30,13
			100	30,13
16.12.2025	19:40:47,381	200		30,13
			200	30,13
			200	30,13
16.12.2025	19:38:43,608	35		30,13
			35	30,13
			35	30,13
16.12.2025	19:28:48,234	67		30,14
			67	30,14
			67	30,14
16.12.2025	19:22:15,997	70		30,085
			70	30,085
			70	30,085
16.12.2025	19:20:47,596	200		30,09
			200	30,09
			200	30,09
16.12.2025	19:19:16,840	230		30,02
			230	30,02
			230	30,02
16.12.2025	19:19:08,516	80		30,02
			80	30,02
			80	30,02
16.12.2025	19:18:13,142	130		30,095
			130	30,095
			130	30,095
16.12.2025	19:17:02,541	5		30,105
			5	30,105
			5	30,105
16.12.2025	19:15:32,795	5		30,025
			5	30,025
			5	30,025
16.12.2025	19:10:54,951	53		30,095
			53	30,095
			53	30,095
16.12.2025	19:04:41,668	100		29,995
			100	29,995
			100	29,995
16.12.2025	19:02:39,507	62		29,995
			62	29,995
			62	29,995
16.12.2025	19:01:22,786	165		29,995
			165	29,995
			115	29,995
			50	29,995
16.12.2025	18:58:09,643	100		30,005
			100	30,005
			100	30,005
16.12.2025	18:56:29,400	5		30,01
			5	30,01
			5	30,01
16.12.2025	18:56:26,178	1		30,085
			1	30,085
			1	30,085
16.12.2025	18:55:40,998	10		30,01
			10	30,01
			10	30,01
16.12.2025	18:55:33,890	1		30,08
			1	30,08
			1	30,08
16.12.2025	18:54:55,230	10		30,075
			10	30,075
			10	30,075
16.12.2025	18:54:14,868	35		30,075
			35	30,075
			35	30,075
16.12.2025	18:52:05,279	1 330		30,00
			166	30,00
			20	30,00
			70	30,00
			20	30,00
			1 330	30,00
			584	30,00
			350	30,00
			120	30,00
16.12.2025	18:51:36,661	250		30,065
			250	30,065
			200	30,065
			50	30,065
16.12.2025	18:49:40,427	1		30,14
			1	30,14
			1	30,14
16.12.2025	18:32:41,785	25		30,115
			25	30,115
			25	30,115
16.12.2025	18:28:43,637	50		30,095
			50	30,095
			50	30,095
16.12.2025	18:26:22,355	100		30,09
			100	30,09
			100	30,09
16.12.2025	18:26:20,913	115		30,095
			115	30,095
			115	30,095
16.12.2025	18:18:58,748	15		30,15
			15	30,15
			15	30,15
16.12.2025	18:13:49,262	30		30,16
			30	30,16
			30	30,16
16.12.2025	18:10:04,795	100		30,19
			100	30,19
			80	30,19
			20	30,19
16.12.2025	18:02:10,713	60		30,13
			60	30,13
			60	30,13
16.12.2025	18:00:28,861	10		30,195
			10	30,195
			10	30,195
16.12.2025	18:00:14,267	47		30,115
			47	30,115
			47	30,115
16.12.2025	17:58:53,035	10		30,12
			10	30,12
			10	30,12
16.12.2025	17:58:27,049	100		30,175
			100	30,175
			100	30,175
16.12.2025	17:58:03,288	169		30,185
			169	30,185
			169	30,185
16.12.2025	17:58:02,970	80		30,175
			80	30,175
			80	30,175
16.12.2025	17:57:18,220	200		30,12
			167	30,12
			33	30,12
			200	30,12
16.12.2025	17:53:18,656	53		30,18
			40	30,18
			13	30,18
			53	30,18
16.12.2025	17:50:26,485	280		30,19
			200	30,19
			280	30,19
			80	30,19
16.12.2025	17:38:58,778	66		30,15
			66	30,15
			66	30,15
16.12.2025	17:36:44,925	29		30,15
			29	30,15
			29	30,15
16.12.2025	17:36:38,136	50		30,15
			50	30,15
			50	30,15
16.12.2025	17:35:33,239	70		30,075
			70	30,075
			70	30,075
16.12.2025	17:33:31,324	66		30,055
			66	30,055
			66	30,055
16.12.2025	17:32:53,748	70		30,055
			70	30,055
			70	30,055
16.12.2025	17:27:15,115	100		30,055
			100	30,055
			100	30,055
16.12.2025	17:25:13,345	36		30,035
			36	30,035
			36	30,035
16.12.2025	17:24:06,993	100		30,04
			100	30,04
			100	30,04
16.12.2025	17:22:42,646	150		30,04
			150	30,04
			150	30,04
16.12.2025	17:21:45,889	124		30,02
			124	30,02
			124	30,02
16.12.2025	17:17:34,357	250		30,005
			250	30,005
			250	30,005
16.12.2025	17:16:34,773	32		30,02
			32	30,02
			32	30,02
16.12.2025	17:15:07,856	100		30,00
			100	30,00
			100	30,00
16.12.2025	17:14:55,753	2		30,00
			2	30,00
			2	30,00
16.12.2025	17:14:21,096	10		29,985
			10	29,985
			10	29,985
16.12.2025	17:13:48,133	60		29,98
			60	29,98
			60	29,98
16.12.2025	17:12:24,813	20		30,00
			20	30,00
			20	30,00
16.12.2025	17:12:23,647	46		29,98
			46	29,98
			46	29,98
16.12.2025	17:11:49,325	70		29,99
			70	29,99
			70	29,99
16.12.2025	17:11:37,614	23		30,00
			23	30,00
			23	30,00
16.12.2025	17:11:20,874	30		30,00
			30	30,00
			30	30,00
16.12.2025	17:10:30,369	112		30,005
			112	30,005
			112	30,005
16.12.2025	17:09:55,091	50		30,015
			50	30,015
			50	30,015
16.12.2025	17:09:06,947	5		30,015
			5	30,015
			5	30,015
16.12.2025	17:07:28,269	2		30,00
			2	30,00
			2	30,00
16.12.2025	17:07:01,723	50		30,005
			50	30,005
			50	30,005
16.12.2025	17:06:53,936	1		30,00
			1	30,00
			1	30,00
16.12.2025	17:06:21,233	1 000		29,995
			1 000	29,995
			1 000	29,995
16.12.2025	17:04:52,751	90		30,00
			90	30,00
			90	30,00
16.12.2025	17:04:52,622	115		30,00
			115	30,00
			115	30,00
16.12.2025	17:04:34,204	1 500		30,005
			1 500	30,005
			1 500	30,005
16.12.2025	17:03:20,734	100		30,035
			100	30,035
			100	30,035
16.12.2025	17:01:50,932	150		30,00
			150	30,00
			150	30,00
16.12.2025	16:58:21,377	50		29,925
			50	29,925
			50	29,925
16.12.2025	16:58:03,714	73		29,915
			73	29,915
			73	29,915
16.12.2025	16:56:39,399	100		29,90
			100	29,90
			100	29,90
16.12.2025	16:56:36,209	25		29,905
			25	29,905
			25	29,905
16.12.2025	16:56:19,791	1 600		29,91
			1 600	29,91
			1 600	29,91
16.12.2025	16:56:16,874	5		29,915
			5	29,915
			5	29,915
16.12.2025	16:56:15,585	115		29,915
			115	29,915
			115	29,915
16.12.2025	16:55:04,472	1		29,89
			1	29,89
			1	29,89
16.12.2025	16:53:24,664	67		29,87
			67	29,87
			67	29,87
16.12.2025	16:52:17,522	20		29,88
			20	29,88
			20	29,88
16.12.2025	16:51:58,684	34		29,87
			34	29,87
			34	29,87
16.12.2025	16:51:13,026	171		29,87
			171	29,87
			171	29,87
16.12.2025	16:51:03,904	100		29,86
			100	29,86
			100	29,86
16.12.2025	16:50:45,746	200		29,88
			200	29,88
			200	29,88
16.12.2025	16:48:50,912	20		29,89
			20	29,89
			20	29,89
16.12.2025	16:48:36,368	80		29,895
			80	29,895
			80	29,895
16.12.2025	16:47:50,851	100		29,895
			100	29,895
			100	29,895
16.12.2025	16:47:43,062	134		29,905
			134	29,905
			134	29,905
16.12.2025	16:47:39,136	1		29,905
			1	29,905
			1	29,905
16.12.2025	16:46:51,556	50		29,90
			50	29,90
			50	29,90
16.12.2025	16:45:54,334	62		29,87
			62	29,87
			62	29,87
16.12.2025	16:44:24,628	200		29,86
			200	29,86
			200	29,86
16.12.2025	16:43:53,320	100		29,845
			100	29,845
			100	29,845
16.12.2025	16:43:14,951	270		29,82
			270	29,82
			270	29,82
16.12.2025	16:42:47,783	102		29,81
			102	29,81
			102	29,81
16.12.2025	16:42:16,490	50		29,815
			50	29,815
			50	29,815
16.12.2025	16:40:52,112	50		29,80
			50	29,80
			50	29,80
16.12.2025	16:40:05,331	65		29,81
			65	29,81
			65	29,81
16.12.2025	16:37:28,765	88		29,81
			88	29,81
			88	29,81
16.12.2025	16:37:15,798	100		29,805
			100	29,805
			100	29,805
16.12.2025	16:36:18,835	670		29,815
			670	29,815
			670	29,815
16.12.2025	16:35:16,559	100		29,815
			100	29,815
			100	29,815
16.12.2025	16:33:05,324	20		29,825
			20	29,825
			20	29,825
16.12.2025	16:31:48,880	1 500		29,81
			1 500	29,81
			1 500	29,81
16.12.2025	16:29:51,239	50		29,825
			50	29,825
			50	29,825
16.12.2025	16:28:54,686	500		29,81
			500	29,81
			500	29,81
16.12.2025	16:28:23,298	100		29,795
			100	29,795
			100	29,795
16.12.2025	16:28:11,253	460		29,80
			410	29,80
			460	29,80
			50	29,80
16.12.2025	16:28:00,714	200		29,80
			100	29,80
			50	29,80
			50	29,80
			200	29,80
16.12.2025	16:26:27,083	188		29,805
			188	29,805
			188	29,805
16.12.2025	16:25:29,187	90		29,81
			90	29,81
			90	29,81
16.12.2025	16:25:09,418	100		29,82
			100	29,82
			100	29,82
16.12.2025	16:24:57,975	45		29,825
			45	29,825
			45	29,825
16.12.2025	16:24:44,824	100		29,825
			100	29,825
			100	29,825
16.12.2025	16:24:37,186	50		29,825
			50	29,825
			50	29,825
16.12.2025	16:23:55,091	30		29,835
			30	29,835
			30	29,835
16.12.2025	16:23:51,473	65		29,84
			65	29,84
			65	29,84
16.12.2025	16:23:41,041	120		29,855
			120	29,855
			120	29,855
16.12.2025	16:23:06,638	150		29,84
			150	29,84
			150	29,84
16.12.2025	16:21:35,891	200		29,84
			200	29,84
			200	29,84
16.12.2025	16:21:12,686	278		29,845
			278	29,845
			278	29,845
16.12.2025	16:20:01,668	10		29,835
			10	29,835
			10	29,835
16.12.2025	16:18:50,917	10		29,84
			10	29,84
			10	29,84
16.12.2025	16:16:53,794	334		29,85
			334	29,85
			334	29,85
16.12.2025	16:16:46,933	35		29,855
			35	29,855
			35	29,855
16.12.2025	16:16:22,114	30		29,86
			30	29,86
			30	29,86
16.12.2025	16:16:14,303	379		29,855
			379	29,855
			379	29,855
16.12.2025	16:15:52,535	500		29,865
			500	29,865
			500	29,865
16.12.2025	16:15:42,373	63		29,875
			63	29,875
			63	29,875
16.12.2025	16:13:13,766	1		29,865
			1	29,865
			1	29,865
16.12.2025	16:12:51,577	230		29,865
			230	29,865
			230	29,865
16.12.2025	16:12:40,683	200		29,87
			200	29,87
			200	29,87
16.12.2025	16:12:36,312	75		29,87
			75	29,87
			75	29,87
16.12.2025	16:12:31,932	75		29,87
			75	29,87
			75	29,87
16.12.2025	16:11:45,254	200		29,885
			200	29,885
			200	29,885
16.12.2025	16:09:21,060	200		29,91
			200	29,91
			200	29,91
16.12.2025	16:09:17,620	90		29,91
			90	29,91
			90	29,91
16.12.2025	16:09:12,624	250		29,915
			250	29,915
			250	29,915
16.12.2025	16:09:12,536	70		29,915
			70	29,915
			70	29,915
16.12.2025	16:08:51,306	10		29,91
			10	29,91
			10	29,91
16.12.2025	16:08:12,221	139		29,93
			139	29,93
			139	29,93
16.12.2025	16:07:31,837	100		29,945
			100	29,945
			100	29,945
16.12.2025	16:07:08,096	30		29,925
			30	29,925
			30	29,925
16.12.2025	16:05:49,658	50		29,89
			50	29,89
			50	29,89
16.12.2025	16:05:29,301	50		29,89
			50	29,89
			50	29,89
16.12.2025	16:05:25,023	206		29,89
			206	29,89
			206	29,89
16.12.2025	16:04:18,462	45		29,885
			45	29,885
			45	29,885
16.12.2025	16:03:47,939	160		29,89
			160	29,89
			160	29,89
16.12.2025	16:03:41,773	50		29,895
			50	29,895
			50	29,895
16.12.2025	16:03:31,460	34		29,89
			34	29,89
			34	29,89
16.12.2025	16:03:28,282	160		29,875
			100	29,875
			60	29,875
			160	29,875
16.12.2025	16:03:28,175	30		29,88
			30	29,88
			30	29,88
16.12.2025	16:02:45,636	295		29,895
			295	29,895
			295	29,895
16.12.2025	16:02:45,396	153		29,90
			1	29,90
			153	29,90
			125	29,90
			12	29,90
			15	29,90
16.12.2025	16:02:35,051	98		29,91
			98	29,91
			98	29,91
16.12.2025	16:02:14,710	110		29,92
			110	29,92
			110	29,92
16.12.2025	16:02:14,494	1 000		29,925
			1 000	29,925
			997	29,925
			3	29,925
16.12.2025	16:01:45,834	2 020		29,94
			2 020	29,94
			2 020	29,94
16.12.2025	16:01:44,760	100		29,935
			100	29,935
			100	29,935
16.12.2025	16:00:58,923	9		29,935
			9	29,935
			9	29,935
16.12.2025	16:00:44,007	28		29,93
			28	29,93
			28	29,93
16.12.2025	16:00:43,041	3		29,935
			3	29,935
			3	29,935
16.12.2025	16:00:15,479	235		29,95
			175	29,95
			235	29,95
			60	29,95
16.12.2025	16:00:07,404	11		29,965
			11	29,965
			11	29,965
16.12.2025	15:59:48,914	470		29,97
			470	29,97
			470	29,97
16.12.2025	15:59:26,113	100		29,975
			100	29,975
			100	29,975
16.12.2025	15:59:23,409	150		29,98
			50	29,98
			150	29,98
			100	29,98
16.12.2025	15:59:18,917	6		29,99
			6	29,99
			6	29,99
16.12.2025	15:59:05,838	800		29,99
			800	29,99
			800	29,99
16.12.2025	15:58:13,205	3 248		29,99
			3	29,99
			190	29,99
			100	29,99
			1	29,99
			78	29,99
			100	29,99
			1 932	29,99
			10	29,99
			200	29,99
			514	29,99
			400	29,99
			100	29,99
			150	29,99
			1	29,99
			20	29,99
			80	29,99
			750	29,99
			60	29,99
			24	29,99
			200	29,99
			39	29,99
			100	29,99
			100	29,99
			200	29,99
			540	29,99
			34	29,99
			340	29,99
			125	29,99
			5	29,99
			10	29,99
			90	29,99
16.12.2025	15:57:25,716	3 000		30,00
			1 240	30,00
			117	30,00
			3 000	30,00
			10	30,00
			326	30,00
			460	30,00
			33	30,00
			1	30,00
			15	30,00
			100	30,00
			20	30,00
			50	30,00
			33	30,00
			10	30,00
			150	30,00
			200	30,00
			100	30,00
			100	30,00
			35	30,00
16.12.2025	15:54:42,777	54		30,01
			54	30,01
			54	30,01
16.12.2025	15:53:07,000	10		30,025
			10	30,025
			10	30,025
16.12.2025	15:53:06,159	22		30,025
			22	30,025
			22	30,025
16.12.2025	15:52:03,213	170		30,04
			170	30,04
			170	30,04
16.12.2025	15:52:03,083	162		30,05
			100	30,05
			162	30,05
			62	30,05
16.12.2025	15:50:21,360	100		30,09
			100	30,09
			100	30,09
16.12.2025	15:49:17,172	58		30,08
			58	30,08
			58	30,08
16.12.2025	15:49:16,152	200		30,09
			200	30,09
			200	30,09
16.12.2025	15:45:34,745	105		30,09
			105	30,09
			105	30,09
16.12.2025	15:43:10,898	390		30,09
			390	30,09
			390	30,09
16.12.2025	15:41:59,038	30		30,08
			30	30,08
			30	30,08
16.12.2025	15:41:48,781	170		30,085
			170	30,085
			170	30,085
16.12.2025	15:40:58,607	40		30,10
			40	30,10
			40	30,10
16.12.2025	15:39:26,869	700		30,10
			700	30,10
			700	30,10
16.12.2025	15:39:04,969	70		30,09
			70	30,09
			70	30,09
16.12.2025	15:39:04,895	290		30,09
			40	30,09
			100	30,09
			290	30,09
			50	30,09
			100	30,09
16.12.2025	15:39:04,804	163		30,10
			3	30,10
			100	30,10
			25	30,10
			163	30,10
			35	30,10
16.12.2025	15:38:21,089	70		30,12
			70	30,12
			70	30,12
16.12.2025	15:38:18,265	25		30,12
			25	30,12
			25	30,12
16.12.2025	15:36:20,222	4		30,145
			4	30,145
			4	30,145
16.12.2025	15:35:24,433	50		30,13
			50	30,13
			50	30,13
16.12.2025	15:34:47,015	500		30,14
			500	30,14
			500	30,14
16.12.2025	15:33:26,084	400		30,18
			400	30,18
			400	30,18
16.12.2025	15:33:26,030	60		30,18
			60	30,18
			60	30,18
16.12.2025	15:33:16,884	935		30,195
			35	30,195
			900	30,195
			935	30,195
16.12.2025	15:33:16,735	595		30,20
			50	30,20
			50	30,20
			595	30,20
			298	30,20
			120	30,20
			42	30,20
			35	30,20
16.12.2025	15:30:47,725	1 000		30,245
			1 000	30,245
			1 000	30,245
16.12.2025	15:28:29,342	400		30,21
			400	30,21
			400	30,21
16.12.2025	15:26:50,630	30		30,215
			30	30,215
			30	30,215
16.12.2025	15:25:40,216	3		30,225
			3	30,225
			3	30,225
16.12.2025	15:18:18,639	80		30,215
			80	30,215
			80	30,215
16.12.2025	15:17:34,267	900		30,215
			900	30,215
			900	30,215
16.12.2025	15:12:23,512	1 000		30,24
			1 000	30,24
			1 000	30,24
16.12.2025	15:06:30,470	6		30,235
			6	30,235
			6	30,235
16.12.2025	15:05:20,364	20		30,24
			20	30,24
			20	30,24
16.12.2025	15:05:19,868	80		30,235
			80	30,235
			80	30,235
16.12.2025	15:04:10,757	300		30,215
			300	30,215
			300	30,215
16.12.2025	15:03:26,634	150		30,21
			150	30,21
			150	30,21
16.12.2025	15:02:11,260	100		30,22
			100	30,22
			100	30,22
16.12.2025	15:01:59,521	400		30,215
			400	30,215
			400	30,215
16.12.2025	15:01:18,895	80		30,23
			80	30,23
			80	30,23
16.12.2025	15:00:06,465	130		30,24
			130	30,24
			130	30,24
16.12.2025	14:58:08,172	980		30,25
			300	30,25
			980	30,25
			100	30,25
			180	30,25
			400	30,25
16.12.2025	14:57:47,607	3		30,26
			3	30,26
			3	30,26
16.12.2025	14:56:04,902	25		30,265
			25	30,265
			25	30,265
16.12.2025	14:49:16,654	300		30,29
			300	30,29
			300	30,29
16.12.2025	14:49:16,551	813		30,30
			493	30,30
			70	30,30
			100	30,30
			150	30,30
			813	30,30
16.12.2025	14:48:58,449	136		30,305
			6	30,305
			12	30,305
			136	30,305
			118	30,305
16.12.2025	14:48:58,365	59		30,305
			59	30,305
			59	30,305
16.12.2025	14:48:58,319	255		30,305
			118	30,305
			255	30,305
			30	30,305
			107	30,305
16.12.2025	14:48:58,254	45		30,305
			14	30,305
			45	30,305
			31	30,305
16.12.2025	14:48:58,230	6		30,305
			6	30,305
			6	30,305
16.12.2025	14:48:56,463	60		30,305
			60	30,305
			60	30,305
16.12.2025	14:48:56,321	511		30,305
			73	30,305
			29	30,305
			511	30,305
			257	30,305
			104	30,305
			5	30,305
			6	30,305
			37	30,305
16.12.2025	14:48:56,259	35		30,305
			35	30,305
			35	30,305
16.12.2025	14:48:07,189	100		30,31
			100	30,31
			100	30,31
16.12.2025	14:47:31,502	1 198		30,325
			1 198	30,325
			1 198	30,325
16.12.2025	14:47:20,066	3		30,33
			3	30,33
			3	30,33
16.12.2025	14:44:50,277	50		30,32
			50	30,32
			50	30,32
16.12.2025	14:40:51,945	1 500		30,32
			1 500	30,32
			1 500	30,32
16.12.2025	14:40:28,154	100		30,325
			100	30,325
			100	30,325
16.12.2025	14:40:18,977	100		30,315
			100	30,315
			100	30,315
16.12.2025	14:38:38,247	200		30,315
			200	30,315
			200	30,315
16.12.2025	14:37:28,935	100		30,32
			100	30,32
			100	30,32
16.12.2025	14:36:46,722	50		30,335
			50	30,335
			50	30,335
16.12.2025	14:32:19,388	1		30,36
			1	30,36
			1	30,36
16.12.2025	14:29:57,141	20		30,36
			20	30,36
			20	30,36
16.12.2025	14:25:49,379	146		30,35
			146	30,35
			146	30,35
16.12.2025	14:20:38,921	500		30,34
			500	30,34
			500	30,34
16.12.2025	14:15:11,713	67		30,36
			67	30,36
			67	30,36
16.12.2025	14:12:20,771	10		30,37
			10	30,37
			10	30,37
16.12.2025	14:08:57,574	100		30,35
			100	30,35
			100	30,35
16.12.2025	14:05:45,769	200		30,345
			200	30,345
			200	30,345
16.12.2025	14:01:20,393	2		30,36
			2	30,36
			2	30,36
16.12.2025	14:01:17,299	500		30,365
			500	30,365
			500	30,365
16.12.2025	13:56:45,927	16		30,365
			16	30,365
			16	30,365
16.12.2025	13:55:15,731	18		30,365
			18	30,365
			18	30,365
16.12.2025	13:48:17,824	55		30,385
			55	30,385
			55	30,385
16.12.2025	13:41:55,809	300		30,42
			300	30,42
			300	30,42
16.12.2025	13:37:39,442	50		30,44
			50	30,44
			50	30,44
16.12.2025	13:36:20,448	100		30,445
			100	30,445
			100	30,445
16.12.2025	13:28:44,128	150		30,41
			150	30,41
			150	30,41
16.12.2025	13:20:49,842	28		30,40
			28	30,40
			28	30,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 494,00
Ask: 1 500,50
Stückzahl: 76 312
-2,58%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung