iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
109
8,797
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 09:44:34,625 | 1 | 8,797 | |
| 1 | 8,797 | |||
| 1 | 8,797 | |||
| 19.11.2025 | 09:43:41,005 | 3 | 8,796 | |
| 3 | 8,796 | |||
| 3 | 8,796 | |||
| 19.11.2025 | 09:43:05,598 | 1 | 8,794 | |
| 1 | 8,794 | |||
| 1 | 8,794 | |||
| 19.11.2025 | 09:42:09,031 | 3 | 8,785 | |
| 3 | 8,785 | |||
| 3 | 8,785 | |||
| 19.11.2025 | 09:42:03,899 | 12 | 8,791 | |
| 12 | 8,791 | |||
| 12 | 8,791 | |||
| 19.11.2025 | 09:42:03,804 | 4 | 8,791 | |
| 4 | 8,791 | |||
| 4 | 8,791 | |||
| 19.11.2025 | 09:42:03,601 | 23 | 8,791 | |
| 23 | 8,791 | |||
| 23 | 8,791 | |||
| 19.11.2025 | 09:41:41,370 | 3 | 8,791 | |
| 3 | 8,791 | |||
| 3 | 8,791 | |||
| 19.11.2025 | 09:40:38,390 | 4 | 8,789 | |
| 4 | 8,789 | |||
| 4 | 8,789 | |||
| 19.11.2025 | 09:40:02,993 | 2 | 8,794 | |
| 2 | 8,794 | |||
| 2 | 8,794 | |||
| 19.11.2025 | 09:38:54,285 | 9 | 8,80 | |
| 9 | 8,80 | |||
| 9 | 8,80 | |||
| 19.11.2025 | 09:38:53,278 | 227 | 8,80 | |
| 227 | 8,80 | |||
| 227 | 8,80 | |||
| 19.11.2025 | 09:38:09,195 | 3 | 8,797 | |
| 3 | 8,797 | |||
| 3 | 8,797 | |||
| 19.11.2025 | 09:38:02,251 | 1 | 8,803 | |
| 1 | 8,803 | |||
| 1 | 8,803 | |||
| 19.11.2025 | 09:37:38,105 | 1 | 8,803 | |
| 1 | 8,803 | |||
| 1 | 8,803 | |||
| 19.11.2025 | 09:37:33,078 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 19.11.2025 | 09:37:12,653 | 23 | 8,802 | |
| 23 | 8,802 | |||
| 23 | 8,802 | |||
| 19.11.2025 | 09:37:12,351 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 19.11.2025 | 09:36:35,948 | 12 | 8,805 | |
| 12 | 8,805 | |||
| 12 | 8,805 | |||
| 19.11.2025 | 09:36:09,203 | 3 | 8,801 | |
| 3 | 8,801 | |||
| 3 | 8,801 | |||
| 19.11.2025 | 09:36:03,456 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:36:02,750 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:35:35,181 | 2 | 8,808 | |
| 2 | 8,808 | |||
| 2 | 8,808 | |||
| 19.11.2025 | 09:34:36,704 | 1 | 8,809 | |
| 1 | 8,809 | |||
| 1 | 8,809 | |||
| 19.11.2025 | 09:34:09,239 | 3 | 8,804 | |
| 3 | 8,804 | |||
| 3 | 8,804 | |||
| 19.11.2025 | 09:33:33,718 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:32,511 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:00,941 | 1 | 8,812 | |
| 1 | 8,812 | |||
| 1 | 8,812 | |||
| 19.11.2025 | 09:33:00,089 | 11 | 8,812 | |
| 11 | 8,812 | |||
| 11 | 8,812 | |||
| 19.11.2025 | 09:32:10,892 | 1 | 8,814 | |
| 1 | 8,814 | |||
| 1 | 8,814 | |||
| 19.11.2025 | 09:31:17,987 | 2 | 8,807 | |
| 2 | 8,807 | |||
| 2 | 8,807 | |||
| 19.11.2025 | 09:31:13,367 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:31:10,148 | 3 | 8,797 | |
| 3 | 8,797 | |||
| 3 | 8,797 | |||
| 19.11.2025 | 09:30:43,878 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:30:28,539 | 2 | 8,797 | |
| 2 | 8,797 | |||
| 2 | 8,797 | |||
| 19.11.2025 | 09:30:15,304 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:30:06,958 | 1 | 8,807 | |
| 1 | 8,807 | |||
| 1 | 8,807 | |||
| 19.11.2025 | 09:29:39,694 | 3 | 8,798 | |
| 3 | 8,798 | |||
| 3 | 8,798 | |||
| 19.11.2025 | 09:29:07,588 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:28:17,909 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:28:13,776 | 12 | 8,808 | |
| 12 | 8,808 | |||
| 12 | 8,808 | |||
| 19.11.2025 | 09:27:32,342 | 2 | 8,802 | |
| 2 | 8,802 | |||
| 2 | 8,802 | |||
| 19.11.2025 | 09:22:39,157 | 3 | 8,79 | |
| 3 | 8,79 | |||
| 3 | 8,79 | |||
| 19.11.2025 | 09:22:34,628 | 3 | 8,799 | |
| 3 | 8,799 | |||
| 3 | 8,799 | |||
| 19.11.2025 | 09:22:10,383 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:22:04,552 | 6 | 8,80 | |
| 6 | 8,80 | |||
| 6 | 8,80 | |||
| 19.11.2025 | 09:20:13,187 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:19:39,313 | 3 | 8,779 | |
| 3 | 8,779 | |||
| 3 | 8,779 | |||
| 19.11.2025 | 09:19:35,472 | 1 | 8,785 | |
| 1 | 8,785 | |||
| 1 | 8,785 | |||
| 19.11.2025 | 09:19:06,603 | 2 | 8,782 | |
| 2 | 8,782 | |||
| 2 | 8,782 | |||
| 19.11.2025 | 09:19:03,489 | 3 | 8,782 | |
| 3 | 8,782 | |||
| 3 | 8,782 | |||
| 19.11.2025 | 09:18:15,798 | 1 | 8,78 | |
| 1 | 8,78 | |||
| 1 | 8,78 | |||
| 19.11.2025 | 09:17:43,715 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:17:11,431 | 1 | 8,783 | |
| 1 | 8,783 | |||
| 1 | 8,783 | |||
| 19.11.2025 | 09:16:43,773 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:16:39,355 | 4 | 8,775 | |
| 4 | 8,775 | |||
| 4 | 8,775 | |||
| 19.11.2025 | 09:16:35,232 | 1 | 8,783 | |
| 1 | 8,783 | |||
| 1 | 8,783 | |||
| 19.11.2025 | 09:16:21,048 | 2 | 8,78 | |
| 2 | 8,78 | |||
| 2 | 8,78 | |||
| 19.11.2025 | 09:16:18,833 | 57 | 8,782 | |
| 57 | 8,782 | |||
| 57 | 8,782 | |||
| 19.11.2025 | 09:16:14,706 | 3 | 8,782 | |
| 3 | 8,782 | |||
| 3 | 8,782 | |||
| 19.11.2025 | 09:15:40,096 | 3 | 8,785 | |
| 3 | 8,785 | |||
| 3 | 8,785 | |||
| 19.11.2025 | 09:14:34,710 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:14:06,347 | 1 | 8,786 | |
| 1 | 8,786 | |||
| 1 | 8,786 | |||
| 19.11.2025 | 09:13:39,391 | 3 | 8,778 | |
| 3 | 8,778 | |||
| 3 | 8,778 | |||
| 19.11.2025 | 09:13:34,960 | 3 | 8,784 | |
| 3 | 8,784 | |||
| 3 | 8,784 | |||
| 19.11.2025 | 09:13:33,160 | 1 | 8,784 | |
| 1 | 8,784 | |||
| 1 | 8,784 | |||
| 19.11.2025 | 09:12:12,356 | 1 | 8,793 | |
| 1 | 8,793 | |||
| 1 | 8,793 | |||
| 19.11.2025 | 09:12:09,034 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 19.11.2025 | 09:10:10,102 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:10:05,378 | 1 | 8,80 | |
| 1 | 8,80 | |||
| 1 | 8,80 | |||
| 19.11.2025 | 09:09:12,784 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:09:03,729 | 2 | 8,805 | |
| 2 | 8,805 | |||
| 2 | 8,805 | |||
| 19.11.2025 | 09:08:39,477 | 3 | 8,798 | |
| 3 | 8,798 | |||
| 3 | 8,798 | |||
| 19.11.2025 | 09:08:34,638 | 92 | 8,798 | |
| 92 | 8,798 | |||
| 92 | 8,798 | |||
| 19.11.2025 | 09:08:09,381 | 2 | 8,809 | |
| 2 | 8,809 | |||
| 2 | 8,809 | |||
| 19.11.2025 | 09:08:07,462 | 1 | 8,809 | |
| 1 | 8,809 | |||
| 1 | 8,809 | |||
| 19.11.2025 | 09:07:46,631 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:07:41,702 | 1 | 8,808 | |
| 1 | 8,808 | |||
| 1 | 8,808 | |||
| 19.11.2025 | 09:07:21,876 | 98 | 8,804 | |
| 98 | 8,804 | |||
| 98 | 8,804 | |||
| 19.11.2025 | 09:06:41,946 | 1 | 8,806 | |
| 1 | 8,806 | |||
| 1 | 8,806 | |||
| 19.11.2025 | 09:06:34,284 | 10 | 8,805 | |
| 10 | 8,805 | |||
| 10 | 8,805 | |||
| 19.11.2025 | 09:06:11,455 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:06:07,329 | 1 | 8,804 | |
| 1 | 8,804 | |||
| 1 | 8,804 | |||
| 19.11.2025 | 09:05:39,455 | 3 | 8,806 | |
| 3 | 8,806 | |||
| 3 | 8,806 | |||
| 19.11.2025 | 09:05:12,996 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 19.11.2025 | 09:05:08,195 | 2 | 8,811 | |
| 2 | 8,811 | |||
| 2 | 8,811 | |||
| 19.11.2025 | 09:04:35,975 | 1 | 8,802 | |
| 1 | 8,802 | |||
| 1 | 8,802 | |||
| 19.11.2025 | 09:04:20,292 | 2 | 8,806 | |
| 2 | 8,806 | |||
| 2 | 8,806 | |||
| 19.11.2025 | 09:04:16,066 | 3 | 8,787 | |
| 3 | 8,787 | |||
| 3 | 8,787 | |||
| 19.11.2025 | 09:04:07,924 | 4 | 8,803 | |
| 4 | 8,803 | |||
| 4 | 8,803 | |||
| 19.11.2025 | 09:04:00,487 | 26 | 8,809 | |
| 2 | 8,809 | |||
| 26 | 8,809 | |||
| 12 | 8,809 | |||
| 1 | 8,809 | |||
| 6 | 8,809 | |||
| 1 | 8,809 | |||
| 4 | 8,809 | |||
| 19.11.2025 | 08:57:54,877 | 1 | 8,859 | |
| 1 | 8,859 | |||
| 1 | 8,859 | |||
| 19.11.2025 | 08:49:16,753 | 14 | 8,795 | |
| 14 | 8,795 | |||
| 14 | 8,795 | |||
| 19.11.2025 | 08:25:53,790 | 50 | 8,792 | |
| 50 | 8,792 | |||
| 50 | 8,792 | |||
| 19.11.2025 | 08:20:57,211 | 504 | 8,792 | |
| 504 | 8,792 | |||
| 504 | 8,792 | |||
| 19.11.2025 | 08:20:56,624 | 14 | 8,792 | |
| 14 | 8,792 | |||
| 14 | 8,792 | |||
| 19.11.2025 | 08:06:10,525 | 3 | 8,783 | |
| 3 | 8,783 | |||
| 3 | 8,783 | |||
| 19.11.2025 | 08:05:36,630 | 12 | 8,838 | |
| 12 | 8,838 | |||
| 12 | 8,838 | |||
| 19.11.2025 | 08:01:34,978 | 2 230 | 8,775 | |
| 2 230 | 8,775 | |||
| 2 230 | 8,775 | |||
| 19.11.2025 | 08:00:54,737 | 3 | 8,834 | |
| 3 | 8,834 | |||
| 3 | 8,834 | |||
| 19.11.2025 | 08:00:17,216 | 133 | 8,776 | |
| 133 | 8,776 | |||
| 133 | 8,776 | |||
| 19.11.2025 | 08:00:15,408 | 5 | 8,836 | |
| 5 | 8,836 | |||
| 5 | 8,836 | |||
| 19.11.2025 | 08:00:14,819 | 10 | 8,836 | |
| 10 | 8,836 | |||
| 10 | 8,836 | |||
| 19.11.2025 | 08:00:09,371 | 29 | 8,836 | |
| 29 | 8,836 | |||
| 29 | 8,836 | |||
| 19.11.2025 | 08:00:03,024 | 280 | 8,776 | |
| 280 | 8,776 | |||
| 199 | 8,776 | |||
| 81 | 8,776 | |||
| 19.11.2025 | 07:42:36,538 | 5 | 8,771 | |
| 5 | 8,771 | |||
| 5 | 8,771 | |||
| 19.11.2025 | 07:41:36,282 | 53 | 8,83 | |
| 53 | 8,83 | |||
| 53 | 8,83 | |||
| 19.11.2025 | 07:38:08,346 | 990 | 8,77 | |
| 990 | 8,77 | |||
| 990 | 8,77 | |||
| 19.11.2025 | 07:36:42,287 | 2 044 | 8,768 | |
| 2 002 | 8,768 | |||
| 1 035 | 8,768 | |||
| 9 | 8,768 | |||
| 1 000 | 8,768 | |||
| 12 | 8,768 | |||
| 30 | 8,768 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 09:45:44
Letzte Aktualisierung:
19.11.2025 @ 09:45:44