Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
290
396,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:56:50,308 | 3 | 396,40 | |
| 3 | 396,40 | |||
| 3 | 396,40 | |||
| 01.08.2025 | 21:51:57,242 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 01.08.2025 | 21:46:47,460 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 01.08.2025 | 21:41:33,878 | 10 | 397,40 | |
| 10 | 397,40 | |||
| 10 | 397,40 | |||
| 01.08.2025 | 21:39:22,209 | 3 | 397,00 | |
| 3 | 397,00 | |||
| 3 | 397,00 | |||
| 01.08.2025 | 21:38:41,557 | 60 | 397,20 | |
| 24 | 397,20 | |||
| 36 | 397,20 | |||
| 60 | 397,20 | |||
| 01.08.2025 | 21:18:29,512 | 10 | 397,00 | |
| 10 | 397,00 | |||
| 10 | 397,00 | |||
| 01.08.2025 | 21:11:50,965 | 1 | 397,20 | |
| 1 | 397,20 | |||
| 1 | 397,20 | |||
| 01.08.2025 | 21:08:38,559 | 15 | 396,60 | |
| 15 | 396,60 | |||
| 15 | 396,60 | |||
| 01.08.2025 | 20:57:16,482 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 01.08.2025 | 20:36:11,946 | 5 | 397,20 | |
| 5 | 397,20 | |||
| 5 | 397,20 | |||
| 01.08.2025 | 20:35:47,987 | 3 | 397,20 | |
| 3 | 397,20 | |||
| 3 | 397,20 | |||
| 01.08.2025 | 20:34:28,349 | 5 | 397,60 | |
| 5 | 397,60 | |||
| 5 | 397,60 | |||
| 01.08.2025 | 20:31:01,354 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 01.08.2025 | 20:26:46,316 | 6 | 397,20 | |
| 6 | 397,20 | |||
| 6 | 397,20 | |||
| 01.08.2025 | 20:25:35,855 | 7 | 397,60 | |
| 7 | 397,60 | |||
| 7 | 397,60 | |||
| 01.08.2025 | 20:25:09,877 | 4 | 396,60 | |
| 4 | 396,60 | |||
| 4 | 396,60 | |||
| 01.08.2025 | 20:19:28,087 | 2 | 397,40 | |
| 2 | 397,40 | |||
| 2 | 397,40 | |||
| 01.08.2025 | 20:14:46,206 | 5 | 397,40 | |
| 5 | 397,40 | |||
| 5 | 397,40 | |||
| 01.08.2025 | 20:11:27,160 | 25 | 396,00 | |
| 25 | 396,00 | |||
| 25 | 396,00 | |||
| 01.08.2025 | 20:05:46,179 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 01.08.2025 | 19:59:35,827 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 01.08.2025 | 19:50:23,261 | 170 | 397,40 | |
| 170 | 397,40 | |||
| 170 | 397,40 | |||
| 01.08.2025 | 19:14:17,996 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 01.08.2025 | 19:01:02,672 | 6 | 399,40 | |
| 6 | 399,40 | |||
| 6 | 399,40 | |||
| 01.08.2025 | 18:59:18,990 | 9 | 398,20 | |
| 9 | 398,20 | |||
| 9 | 398,20 | |||
| 01.08.2025 | 18:41:14,777 | 3 | 399,80 | |
| 3 | 399,80 | |||
| 3 | 399,80 | |||
| 01.08.2025 | 18:29:28,774 | 15 | 399,20 | |
| 15 | 399,20 | |||
| 15 | 399,20 | |||
| 01.08.2025 | 18:16:18,830 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 01.08.2025 | 18:10:14,246 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 01.08.2025 | 18:06:06,333 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 01.08.2025 | 18:04:41,571 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 01.08.2025 | 18:01:49,222 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 01.08.2025 | 17:57:52,267 | 2 | 397,60 | |
| 2 | 397,60 | |||
| 2 | 397,60 | |||
| 01.08.2025 | 17:40:44,660 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 01.08.2025 | 17:27:26,030 | 5 | 397,00 | |
| 5 | 397,00 | |||
| 5 | 397,00 | |||
| 01.08.2025 | 17:24:49,919 | 7 | 397,20 | |
| 7 | 397,20 | |||
| 7 | 397,20 | |||
| 01.08.2025 | 17:23:33,872 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 01.08.2025 | 17:22:10,445 | 1 | 397,60 | |
| 1 | 397,60 | |||
| 1 | 397,60 | |||
| 01.08.2025 | 17:20:22,769 | 1 | 397,40 | |
| 1 | 397,40 | |||
| 1 | 397,40 | |||
| 01.08.2025 | 17:17:35,852 | 50 | 398,00 | |
| 50 | 398,00 | |||
| 50 | 398,00 | |||
| 01.08.2025 | 17:16:48,693 | 1 | 398,20 | |
| 1 | 398,20 | |||
| 1 | 398,20 | |||
| 01.08.2025 | 17:16:12,283 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 01.08.2025 | 17:15:18,280 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 01.08.2025 | 17:15:15,668 | 37 | 398,20 | |
| 37 | 398,20 | |||
| 37 | 398,20 | |||
| 01.08.2025 | 17:08:57,223 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 01.08.2025 | 17:05:47,322 | 6 | 397,80 | |
| 6 | 397,80 | |||
| 6 | 397,80 | |||
| 01.08.2025 | 17:05:24,740 | 7 | 397,40 | |
| 7 | 397,40 | |||
| 7 | 397,40 | |||
| 01.08.2025 | 17:04:27,228 | 36 | 398,00 | |
| 36 | 398,00 | |||
| 36 | 398,00 | |||
| 01.08.2025 | 17:04:15,153 | 150 | 398,00 | |
| 150 | 398,00 | |||
| 150 | 398,00 | |||
| 01.08.2025 | 17:01:24,234 | 37 | 398,20 | |
| 37 | 398,20 | |||
| 37 | 398,20 | |||
| 01.08.2025 | 17:00:50,938 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 01.08.2025 | 16:58:54,132 | 1 | 398,40 | |
| 1 | 398,40 | |||
| 1 | 398,40 | |||
| 01.08.2025 | 16:50:24,711 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 01.08.2025 | 16:49:44,766 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 01.08.2025 | 16:45:41,899 | 20 | 396,00 | |
| 20 | 396,00 | |||
| 20 | 396,00 | |||
| 01.08.2025 | 16:45:28,045 | 15 | 396,00 | |
| 15 | 396,00 | |||
| 15 | 396,00 | |||
| 01.08.2025 | 16:43:41,847 | 42 | 395,40 | |
| 42 | 395,40 | |||
| 42 | 395,40 | |||
| 01.08.2025 | 16:43:41,104 | 114 | 395,60 | |
| 114 | 395,60 | |||
| 114 | 395,60 | |||
| 01.08.2025 | 16:39:43,969 | 3 | 395,40 | |
| 3 | 395,40 | |||
| 3 | 395,40 | |||
| 01.08.2025 | 16:37:35,226 | 18 | 396,20 | |
| 10 | 396,20 | |||
| 18 | 396,20 | |||
| 8 | 396,20 | |||
| 01.08.2025 | 16:37:17,736 | 200 | 396,20 | |
| 200 | 396,20 | |||
| 200 | 396,20 | |||
| 01.08.2025 | 16:34:25,546 | 100 | 396,00 | |
| 100 | 396,00 | |||
| 100 | 396,00 | |||
| 01.08.2025 | 16:34:10,287 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 01.08.2025 | 16:33:28,538 | 1 | 396,60 | |
| 1 | 396,60 | |||
| 1 | 396,60 | |||
| 01.08.2025 | 16:32:31,901 | 5 | 396,20 | |
| 5 | 396,20 | |||
| 5 | 396,20 | |||
| 01.08.2025 | 16:31:42,131 | 1 | 396,40 | |
| 1 | 396,40 | |||
| 1 | 396,40 | |||
| 01.08.2025 | 16:30:59,364 | 20 | 397,00 | |
| 20 | 397,00 | |||
| 20 | 397,00 | |||
| 01.08.2025 | 16:30:35,267 | 100 | 396,80 | |
| 100 | 396,80 | |||
| 100 | 396,80 | |||
| 01.08.2025 | 16:26:17,426 | 15 | 396,80 | |
| 15 | 396,80 | |||
| 15 | 396,80 | |||
| 01.08.2025 | 16:23:25,769 | 56 | 397,60 | |
| 10 | 397,60 | |||
| 46 | 397,60 | |||
| 56 | 397,60 | |||
| 01.08.2025 | 16:18:57,800 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 01.08.2025 | 16:18:50,738 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 01.08.2025 | 16:16:47,983 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 01.08.2025 | 16:14:26,682 | 1 | 399,20 | |
| 1 | 399,20 | |||
| 1 | 399,20 | |||
| 01.08.2025 | 16:14:26,185 | 100 | 398,60 | |
| 100 | 398,60 | |||
| 100 | 398,60 | |||
| 01.08.2025 | 16:12:56,694 | 5 | 398,60 | |
| 5 | 398,60 | |||
| 5 | 398,60 | |||
| 01.08.2025 | 16:11:34,333 | 3 | 399,00 | |
| 3 | 399,00 | |||
| 3 | 399,00 | |||
| 01.08.2025 | 15:56:36,413 | 25 | 397,00 | |
| 25 | 397,00 | |||
| 25 | 397,00 | |||
| 01.08.2025 | 15:54:02,920 | 100 | 396,80 | |
| 100 | 396,80 | |||
| 100 | 396,80 | |||
| 01.08.2025 | 15:53:01,174 | 15 | 397,00 | |
| 15 | 397,00 | |||
| 15 | 397,00 | |||
| 01.08.2025 | 15:52:04,866 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 01.08.2025 | 15:50:32,410 | 15 | 395,60 | |
| 15 | 395,60 | |||
| 15 | 395,60 | |||
| 01.08.2025 | 15:48:19,453 | 100 | 394,20 | |
| 100 | 394,20 | |||
| 100 | 394,20 | |||
| 01.08.2025 | 15:47:24,347 | 2 | 394,40 | |
| 2 | 394,40 | |||
| 2 | 394,40 | |||
| 01.08.2025 | 15:45:43,521 | 30 | 393,00 | |
| 30 | 393,00 | |||
| 30 | 393,00 | |||
| 01.08.2025 | 15:45:27,683 | 13 | 393,00 | |
| 13 | 393,00 | |||
| 13 | 393,00 | |||
| 01.08.2025 | 15:44:11,232 | 64 | 392,20 | |
| 64 | 392,20 | |||
| 64 | 392,20 | |||
| 01.08.2025 | 15:40:13,270 | 2 | 391,00 | |
| 2 | 391,00 | |||
| 2 | 391,00 | |||
| 01.08.2025 | 15:39:45,714 | 10 | 393,00 | |
| 10 | 393,00 | |||
| 10 | 393,00 | |||
| 01.08.2025 | 15:38:55,510 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 01.08.2025 | 15:37:42,998 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 01.08.2025 | 15:37:33,056 | 70 | 391,60 | |
| 70 | 391,60 | |||
| 70 | 391,60 | |||
| 01.08.2025 | 15:34:24,070 | 200 | 389,80 | |
| 200 | 389,80 | |||
| 200 | 389,80 | |||
| 01.08.2025 | 15:34:13,749 | 18 | 388,60 | |
| 18 | 388,60 | |||
| 4 | 388,60 | |||
| 10 | 388,60 | |||
| 4 | 388,60 | |||
| 01.08.2025 | 15:34:13,596 | 26 | 388,60 | |
| 26 | 388,60 | |||
| 6 | 388,60 | |||
| 5 | 388,60 | |||
| 15 | 388,60 | |||
| 01.08.2025 | 15:34:13,417 | 26 | 388,60 | |
| 26 | 388,60 | |||
| 6 | 388,60 | |||
| 20 | 388,60 | |||
| 01.08.2025 | 15:34:13,243 | 26 | 388,60 | |
| 1 | 388,60 | |||
| 20 | 388,60 | |||
| 2 | 388,60 | |||
| 3 | 388,60 | |||
| 26 | 388,60 | |||
| 01.08.2025 | 15:34:13,078 | 33 | 388,60 | |
| 13 | 388,60 | |||
| 10 | 388,60 | |||
| 26 | 388,60 | |||
| 7 | 388,60 | |||
| 10 | 388,60 | |||
| 01.08.2025 | 15:34:10,815 | 688 | 389,80 | |
| 25 | 389,80 | |||
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 50 | 389,80 | |||
| 2 | 389,80 | |||
| 11 | 389,80 | |||
| 5 | 389,80 | |||
| 10 | 389,80 | |||
| 300 | 389,80 | |||
| 3 | 389,80 | |||
| 2 | 389,80 | |||
| 1 | 389,80 | |||
| 50 | 389,80 | |||
| 5 | 389,80 | |||
| 3 | 389,80 | |||
| 10 | 389,80 | |||
| 30 | 389,80 | |||
| 4 | 389,80 | |||
| 2 | 389,80 | |||
| 50 | 389,80 | |||
| 688 | 389,80 | |||
| 1 | 389,80 | |||
| 20 | 389,80 | |||
| 8 | 389,80 | |||
| 75 | 389,80 | |||
| 10 | 389,80 | |||
| 5 | 389,80 | |||
| 01.08.2025 | 15:32:38,414 | 15 | 391,60 | |
| 15 | 391,60 | |||
| 15 | 391,60 | |||
| 01.08.2025 | 15:32:33,889 | 125 | 391,20 | |
| 125 | 391,20 | |||
| 125 | 391,20 | |||
| 01.08.2025 | 15:32:26,067 | 77 | 391,20 | |
| 77 | 391,20 | |||
| 77 | 391,20 | |||
| 01.08.2025 | 15:32:25,884 | 100 | 391,20 | |
| 100 | 391,20 | |||
| 100 | 391,20 | |||
| 01.08.2025 | 15:31:59,353 | 24 | 391,20 | |
| 24 | 391,20 | |||
| 24 | 391,20 | |||
| 01.08.2025 | 15:31:59,279 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 01.08.2025 | 15:31:59,190 | 26 | 391,20 | |
| 26 | 391,20 | |||
| 26 | 391,20 | |||
| 01.08.2025 | 15:31:59,150 | 26 | 391,20 | |
| 26 | 391,20 | |||
| 26 | 391,20 | |||
| 01.08.2025 | 15:31:59,056 | 26 | 391,20 | |
| 26 | 391,20 | |||
| 26 | 391,20 | |||
| 01.08.2025 | 15:31:58,971 | 26 | 391,20 | |
| 22 | 391,20 | |||
| 26 | 391,20 | |||
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 01.08.2025 | 15:31:58,899 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 01.08.2025 | 15:31:58,788 | 74 | 392,00 | |
| 56 | 392,00 | |||
| 74 | 392,00 | |||
| 3 | 392,00 | |||
| 15 | 392,00 | |||
| 01.08.2025 | 15:31:58,727 | 13 | 392,20 | |
| 13 | 392,20 | |||
| 13 | 392,20 | |||
| 01.08.2025 | 15:31:58,332 | 27 | 392,40 | |
| 12 | 392,40 | |||
| 27 | 392,40 | |||
| 15 | 392,40 | |||
| 01.08.2025 | 15:31:45,497 | 106 | 392,80 | |
| 1 | 392,80 | |||
| 61 | 392,80 | |||
| 15 | 392,80 | |||
| 16 | 392,80 | |||
| 10 | 392,80 | |||
| 8 | 392,80 | |||
| 20 | 392,80 | |||
| 6 | 392,80 | |||
| 65 | 392,80 | |||
| 10 | 392,80 | |||
| 01.08.2025 | 15:31:45,047 | 200 | 392,80 | |
| 2 | 392,80 | |||
| 200 | 392,80 | |||
| 12 | 392,80 | |||
| 20 | 392,80 | |||
| 6 | 392,80 | |||
| 160 | 392,80 | |||
| 01.08.2025 | 15:31:18,102 | 200 | 396,00 | |
| 200 | 396,00 | |||
| 200 | 396,00 | |||
| 01.08.2025 | 15:30:21,140 | 24 | 395,20 | |
| 24 | 395,20 | |||
| 20 | 395,20 | |||
| 4 | 395,20 | |||
| 01.08.2025 | 15:30:10,808 | 78 | 397,00 | |
| 3 | 397,00 | |||
| 75 | 397,00 | |||
| 78 | 397,00 | |||
| 01.08.2025 | 15:27:50,623 | 14 | 398,00 | |
| 4 | 398,00 | |||
| 14 | 398,00 | |||
| 10 | 398,00 | |||
| 01.08.2025 | 15:27:40,243 | 15 | 398,80 | |
| 15 | 398,80 | |||
| 15 | 398,80 | |||
| 01.08.2025 | 15:27:40,195 | 15 | 399,00 | |
| 15 | 399,00 | |||
| 15 | 399,00 | |||
| 01.08.2025 | 15:27:23,329 | 10 | 398,20 | |
| 5 | 398,20 | |||
| 3 | 398,20 | |||
| 10 | 398,20 | |||
| 2 | 398,20 | |||
| 01.08.2025 | 15:27:23,242 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 | |||
| 01.08.2025 | 15:27:23,152 | 50 | 399,60 | |
| 50 | 399,60 | |||
| 40 | 399,60 | |||
| 2 | 399,60 | |||
| 8 | 399,60 | |||
| 01.08.2025 | 15:27:20,375 | 139 | 400,00 | |
| 139 | 400,00 | |||
| 100 | 400,00 | |||
| 15 | 400,00 | |||
| 1 | 400,00 | |||
| 5 | 400,00 | |||
| 3 | 400,00 | |||
| 5 | 400,00 | |||
| 10 | 400,00 | |||
| 01.08.2025 | 15:20:01,106 | 363 | 403,00 | |
| 303 | 403,00 | |||
| 363 | 403,00 | |||
| 60 | 403,00 | |||
| 01.08.2025 | 15:19:29,424 | 30 | 402,60 | |
| 30 | 402,60 | |||
| 30 | 402,60 | |||
| 01.08.2025 | 15:15:09,494 | 6 | 402,40 | |
| 6 | 402,40 | |||
| 6 | 402,40 | |||
| 01.08.2025 | 15:13:51,432 | 10 | 402,60 | |
| 10 | 402,60 | |||
| 10 | 402,60 | |||
| 01.08.2025 | 15:11:04,058 | 10 | 402,80 | |
| 10 | 402,80 | |||
| 10 | 402,80 | |||
| 01.08.2025 | 15:00:42,559 | 8 | 401,60 | |
| 8 | 401,60 | |||
| 8 | 401,60 | |||
| 01.08.2025 | 14:55:40,915 | 20 | 401,40 | |
| 20 | 401,40 | |||
| 20 | 401,40 | |||
| 01.08.2025 | 14:55:29,702 | 30 | 401,20 | |
| 30 | 401,20 | |||
| 30 | 401,20 | |||
| 01.08.2025 | 14:47:42,574 | 3 | 403,40 | |
| 3 | 403,40 | |||
| 3 | 403,40 | |||
| 01.08.2025 | 14:46:04,326 | 13 | 402,20 | |
| 13 | 402,20 | |||
| 13 | 402,20 | |||
| 01.08.2025 | 14:42:04,557 | 2 | 404,00 | |
| 2 | 404,00 | |||
| 2 | 404,00 | |||
| 01.08.2025 | 14:41:58,246 | 25 | 403,80 | |
| 25 | 403,80 | |||
| 25 | 403,80 | |||
| 01.08.2025 | 14:35:08,758 | 6 | 402,80 | |
| 6 | 402,80 | |||
| 6 | 402,80 | |||
| 01.08.2025 | 14:32:07,791 | 30 | 403,40 | |
| 30 | 403,40 | |||
| 30 | 403,40 | |||
| 01.08.2025 | 14:13:24,369 | 26 | 404,60 | |
| 26 | 404,60 | |||
| 26 | 404,60 | |||
| 01.08.2025 | 14:13:24,211 | 30 | 404,60 | |
| 30 | 404,60 | |||
| 30 | 404,60 | |||
| 01.08.2025 | 14:13:14,847 | 30 | 404,40 | |
| 30 | 404,40 | |||
| 30 | 404,40 | |||
| 01.08.2025 | 14:12:32,405 | 12 | 405,60 | |
| 12 | 405,60 | |||
| 12 | 405,60 | |||
| 01.08.2025 | 14:08:12,969 | 5 | 405,80 | |
| 5 | 405,80 | |||
| 5 | 405,80 | |||
| 01.08.2025 | 14:05:52,814 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 01.08.2025 | 14:01:19,046 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 01.08.2025 | 13:56:47,647 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 01.08.2025 | 13:56:18,356 | 30 | 406,80 | |
| 30 | 406,80 | |||
| 30 | 406,80 | |||
| 01.08.2025 | 13:53:05,212 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 01.08.2025 | 13:52:54,338 | 25 | 406,60 | |
| 9 | 406,60 | |||
| 16 | 406,60 | |||
| 25 | 406,60 | |||
| 01.08.2025 | 13:45:38,869 | 1 | 406,80 | |
| 1 | 406,80 | |||
| 1 | 406,80 | |||
| 01.08.2025 | 13:42:07,515 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 01.08.2025 | 13:41:45,273 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 01.08.2025 | 13:40:49,912 | 15 | 405,80 | |
| 15 | 405,80 | |||
| 15 | 405,80 | |||
| 01.08.2025 | 13:38:28,317 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 01.08.2025 | 13:17:30,974 | 1 | 406,20 | |
| 1 | 406,20 | |||
| 1 | 406,20 | |||
| 01.08.2025 | 13:10:00,338 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 01.08.2025 | 13:07:18,867 | 28 | 405,80 | |
| 28 | 405,80 | |||
| 28 | 405,80 | |||
| 01.08.2025 | 13:05:26,173 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 01.08.2025 | 12:59:34,910 | 4 | 404,80 | |
| 4 | 404,80 | |||
| 4 | 404,80 | |||
| 01.08.2025 | 12:54:26,465 | 2 | 404,60 | |
| 2 | 404,60 | |||
| 2 | 404,60 | |||
| 01.08.2025 | 12:54:18,199 | 25 | 406,00 | |
| 25 | 406,00 | |||
| 25 | 406,00 | |||
| 01.08.2025 | 12:47:33,963 | 8 | 405,60 | |
| 8 | 405,60 | |||
| 8 | 405,60 | |||
| 01.08.2025 | 12:45:18,903 | 30 | 406,20 | |
| 30 | 406,20 | |||
| 30 | 406,20 | |||
| 01.08.2025 | 12:44:58,056 | 5 | 406,20 | |
| 5 | 406,20 | |||
| 5 | 406,20 | |||
| 01.08.2025 | 12:43:02,148 | 30 | 407,00 | |
| 30 | 407,00 | |||
| 30 | 407,00 | |||
| 01.08.2025 | 12:41:03,635 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:40:11,812 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:40:01,652 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:39:47,520 | 332 | 407,80 | |
| 332 | 407,80 | |||
| 332 | 407,80 | |||
| 01.08.2025 | 12:39:39,344 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:38:53,086 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:38:42,480 | 8 | 406,80 | |
| 8 | 406,80 | |||
| 8 | 406,80 | |||
| 01.08.2025 | 12:38:31,037 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:38:04,015 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:38:03,272 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:37:43,072 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:37:41,910 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:37:31,443 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:37:23,659 | 138 | 407,80 | |
| 138 | 407,80 | |||
| 138 | 407,80 | |||
| 01.08.2025 | 12:37:13,574 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:37:12,594 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:36:56,301 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:36:40,114 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:36:11,826 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 01.08.2025 | 12:35:37,781 | 30 | 407,60 | |
| 30 | 407,60 | |||
| 30 | 407,60 | |||
| 01.08.2025 | 12:35:24,000 | 172 | 407,80 | |
| 172 | 407,80 | |||
| 72 | 407,80 | |||
| 100 | 407,80 | |||
| 01.08.2025 | 12:34:59,850 | 30 | 408,00 | |
| 30 | 408,00 | |||
| 30 | 408,00 | |||
| 01.08.2025 | 12:34:45,088 | 90 | 408,80 | |
| 90 | 408,80 | |||
| 90 | 408,80 | |||
| 01.08.2025 | 12:34:39,904 | 30 | 408,80 | |
| 30 | 408,80 | |||
| 30 | 408,80 | |||
| 01.08.2025 | 12:26:38,432 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 01.08.2025 | 12:25:21,750 | 4 | 409,00 | |
| 4 | 409,00 | |||
| 4 | 409,00 | |||
| 01.08.2025 | 12:24:28,714 | 9 | 408,00 | |
| 9 | 408,00 | |||
| 9 | 408,00 | |||
| 01.08.2025 | 12:18:43,403 | 14 | 408,00 | |
| 14 | 408,00 | |||
| 14 | 408,00 | |||
| 01.08.2025 | 12:18:22,080 | 30 | 408,60 | |
| 30 | 408,60 | |||
| 30 | 408,60 | |||
| 01.08.2025 | 12:07:28,737 | 22 | 408,60 | |
| 22 | 408,60 | |||
| 22 | 408,60 | |||
| 01.08.2025 | 12:06:13,074 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 01.08.2025 | 12:03:17,630 | 4 | 408,00 | |
| 4 | 408,00 | |||
| 4 | 408,00 | |||
| 01.08.2025 | 11:59:47,605 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 01.08.2025 | 11:58:34,164 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 01.08.2025 | 11:54:38,376 | 30 | 408,00 | |
| 30 | 408,00 | |||
| 30 | 408,00 | |||
| 01.08.2025 | 11:53:37,170 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 01.08.2025 | 11:51:38,593 | 87 | 407,40 | |
| 57 | 407,40 | |||
| 30 | 407,40 | |||
| 87 | 407,40 | |||
| 01.08.2025 | 11:51:37,935 | 30 | 407,40 | |
| 30 | 407,40 | |||
| 30 | 407,40 | |||
| 01.08.2025 | 11:51:26,938 | 30 | 407,80 | |
| 30 | 407,80 | |||
| 30 | 407,80 | |||
| 01.08.2025 | 11:50:01,248 | 8 | 409,00 | |
| 8 | 409,00 | |||
| 8 | 409,00 | |||
| 01.08.2025 | 11:49:19,690 | 20 | 408,60 | |
| 20 | 408,60 | |||
| 12 | 408,60 | |||
| 8 | 408,60 | |||
| 01.08.2025 | 11:47:15,552 | 25 | 409,00 | |
| 25 | 409,00 | |||
| 25 | 409,00 | |||
| 01.08.2025 | 11:42:32,884 | 35 | 408,80 | |
| 35 | 408,80 | |||
| 35 | 408,80 | |||
| 01.08.2025 | 11:41:10,154 | 1 | 408,40 | |
| 1 | 408,40 | |||
| 1 | 408,40 | |||
| 01.08.2025 | 11:41:03,377 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 01.08.2025 | 11:40:50,924 | 50 | 408,60 | |
| 50 | 408,60 | |||
| 50 | 408,60 | |||
| 01.08.2025 | 11:40:43,834 | 60 | 408,40 | |
| 50 | 408,40 | |||
| 10 | 408,40 | |||
| 60 | 408,40 | |||
| 01.08.2025 | 11:40:00,272 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 01.08.2025 | 11:40:00,220 | 50 | 408,40 | |
| 50 | 408,40 | |||
| 50 | 408,40 | |||
| 01.08.2025 | 11:35:43,841 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 01.08.2025 | 11:35:27,690 | 30 | 408,40 | |
| 30 | 408,40 | |||
| 30 | 408,40 | |||
| 01.08.2025 | 11:33:58,016 | 30 | 408,20 | |
| 30 | 408,20 | |||
| 30 | 408,20 | |||
| 01.08.2025 | 11:11:08,330 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 01.08.2025 | 11:10:09,346 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 01.08.2025 | 11:06:10,671 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 01.08.2025 | 11:05:23,728 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 01.08.2025 | 10:58:54,550 | 50 | 406,80 | |
| 50 | 406,80 | |||
| 50 | 406,80 | |||
| 01.08.2025 | 10:57:41,029 | 10 | 407,00 | |
| 10 | 407,00 | |||
| 10 | 407,00 | |||
| 01.08.2025 | 10:57:40,975 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 01.08.2025 | 10:56:34,843 | 6 | 406,20 | |
| 6 | 406,20 | |||
| 6 | 406,20 | |||
| 01.08.2025 | 10:54:34,919 | 50 | 406,00 | |
| 50 | 406,00 | |||
| 50 | 406,00 | |||
| 01.08.2025 | 10:54:34,854 | 50 | 406,00 | |
| 50 | 406,00 | |||
| 50 | 406,00 | |||
| 01.08.2025 | 10:49:57,375 | 100 | 406,40 | |
| 100 | 406,40 | |||
| 100 | 406,40 | |||
| 01.08.2025 | 10:49:16,235 | 15 | 406,40 | |
| 15 | 406,40 | |||
| 15 | 406,40 | |||
| 01.08.2025 | 10:47:02,518 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 01.08.2025 | 10:46:16,148 | 2 | 406,80 | |
| 2 | 406,80 | |||
| 2 | 406,80 | |||
| 01.08.2025 | 10:42:34,051 | 10 | 405,80 | |
| 10 | 405,80 | |||
| 10 | 405,80 | |||
| 01.08.2025 | 10:34:45,208 | 10 | 406,00 | |
| 10 | 406,00 | |||
| 10 | 406,00 | |||
| 01.08.2025 | 10:32:28,472 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 01.08.2025 | 10:26:11,352 | 93 | 405,00 | |
| 93 | 405,00 | |||
| 93 | 405,00 | |||
| 01.08.2025 | 10:23:26,805 | 2 | 405,00 | |
| 2 | 405,00 | |||
| 2 | 405,00 | |||
| 01.08.2025 | 10:22:38,708 | 40 | 405,00 | |
| 40 | 405,00 | |||
| 40 | 405,00 | |||
| 01.08.2025 | 10:21:00,086 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 01.08.2025 | 10:21:00,008 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 01.08.2025 | 10:19:56,319 | 156 | 404,60 | |
| 156 | 404,60 | |||
| 156 | 404,60 | |||
| 01.08.2025 | 10:18:44,239 | 67 | 404,60 | |
| 67 | 404,60 | |||
| 67 | 404,60 | |||
| 01.08.2025 | 10:18:44,210 | 90 | 404,60 | |
| 90 | 404,60 | |||
| 90 | 404,60 | |||
| 01.08.2025 | 10:18:27,415 | 50 | 405,40 | |
| 50 | 405,40 | |||
| 50 | 405,40 | |||
| 01.08.2025 | 10:16:53,605 | 8 | 404,20 | |
| 8 | 404,20 | |||
| 8 | 404,20 | |||
| 01.08.2025 | 10:14:29,465 | 622 | 404,00 | |
| 548 | 404,00 | |||
| 622 | 404,00 | |||
| 74 | 404,00 | |||
| 01.08.2025 | 10:14:02,124 | 80 | 404,80 | |
| 80 | 404,80 | |||
| 80 | 404,80 | |||
| 01.08.2025 | 10:14:02,119 | 93 | 405,00 | |
| 93 | 405,00 | |||
| 93 | 405,00 | |||
| 01.08.2025 | 10:12:46,833 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 01.08.2025 | 10:12:33,544 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 01.08.2025 | 10:09:07,062 | 10 | 404,40 | |
| 10 | 404,40 | |||
| 10 | 404,40 | |||
| 01.08.2025 | 10:07:49,195 | 1 | 404,00 | |
| 1 | 404,00 | |||
| 1 | 404,00 | |||
| 01.08.2025 | 10:07:32,799 | 15 | 404,00 | |
| 15 | 404,00 | |||
| 15 | 404,00 | |||
| 01.08.2025 | 10:03:52,127 | 10 | 403,80 | |
| 10 | 403,80 | |||
| 10 | 403,80 | |||
| 01.08.2025 | 09:59:45,870 | 25 | 403,60 | |
| 25 | 403,60 | |||
| 25 | 403,60 | |||
| 01.08.2025 | 09:59:04,127 | 7 | 404,20 | |
| 7 | 404,20 | |||
| 7 | 404,20 | |||
| 01.08.2025 | 09:55:30,330 | 3 | 403,60 | |
| 3 | 403,60 | |||
| 3 | 403,60 | |||
| 01.08.2025 | 09:52:53,278 | 50 | 404,00 | |
| 50 | 404,00 | |||
| 50 | 404,00 | |||
| 01.08.2025 | 09:49:32,596 | 8 | 404,60 | |
| 8 | 404,60 | |||
| 8 | 404,60 | |||
| 01.08.2025 | 09:47:05,499 | 7 | 404,60 | |
| 7 | 404,60 | |||
| 7 | 404,60 | |||
| 01.08.2025 | 09:37:28,429 | 50 | 404,20 | |
| 50 | 404,20 | |||
| 50 | 404,20 | |||
| 01.08.2025 | 09:37:02,151 | 70 | 403,80 | |
| 70 | 403,80 | |||
| 70 | 403,80 | |||
| 01.08.2025 | 09:36:14,157 | 37 | 404,40 | |
| 37 | 404,40 | |||
| 37 | 404,40 | |||
| 01.08.2025 | 09:31:22,390 | 74 | 404,60 | |
| 74 | 404,60 | |||
| 74 | 404,60 | |||
| 01.08.2025 | 09:31:17,020 | 6 | 404,60 | |
| 6 | 404,60 | |||
| 6 | 404,60 | |||
| 01.08.2025 | 09:31:06,594 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 01.08.2025 | 09:27:02,423 | 10 | 404,00 | |
| 10 | 404,00 | |||
| 10 | 404,00 | |||
| 01.08.2025 | 09:25:44,905 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 01.08.2025 | 09:24:14,639 | 50 | 404,40 | |
| 50 | 404,40 | |||
| 50 | 404,40 | |||
| 01.08.2025 | 09:21:50,108 | 30 | 404,40 | |
| 30 | 404,40 | |||
| 30 | 404,40 | |||
| 01.08.2025 | 09:19:49,133 | 3 | 404,60 | |
| 3 | 404,60 | |||
| 3 | 404,60 | |||
| 01.08.2025 | 09:06:47,102 | 43 | 404,00 | |
| 3 | 404,00 | |||
| 43 | 404,00 | |||
| 40 | 404,00 | |||
| 01.08.2025 | 09:06:43,361 | 29 | 402,00 | |
| 29 | 402,00 | |||
| 29 | 402,00 | |||
| 01.08.2025 | 09:05:40,917 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 01.08.2025 | 09:04:29,948 | 5 | 401,80 | |
| 5 | 401,80 | |||
| 5 | 401,80 | |||
| 01.08.2025 | 09:02:57,565 | 50 | 401,80 | |
| 50 | 401,80 | |||
| 50 | 401,80 | |||
| 01.08.2025 | 09:00:11,995 | 20 | 402,20 | |
| 20 | 402,20 | |||
| 20 | 402,20 | |||
| 01.08.2025 | 09:00:01,971 | 8 | 401,60 | |
| 8 | 401,60 | |||
| 8 | 401,60 | |||
| 01.08.2025 | 08:59:28,690 | 32 | 401,60 | |
| 32 | 401,60 | |||
| 32 | 401,60 | |||
| 01.08.2025 | 08:56:37,544 | 20 | 402,00 | |
| 20 | 402,00 | |||
| 20 | 402,00 | |||
| 01.08.2025 | 08:39:39,404 | 20 | 401,60 | |
| 20 | 401,60 | |||
| 20 | 401,60 | |||
| 01.08.2025 | 08:36:03,951 | 50 | 401,60 | |
| 50 | 401,60 | |||
| 50 | 401,60 | |||
| 01.08.2025 | 08:23:46,254 | 5 | 401,60 | |
| 5 | 401,60 | |||
| 5 | 401,60 | |||
| 01.08.2025 | 08:13:19,797 | 3 | 402,40 | |
| 3 | 402,40 | |||
| 3 | 402,40 | |||
| 01.08.2025 | 08:08:39,907 | 30 | 402,60 | |
| 30 | 402,60 | |||
| 30 | 402,60 | |||
| 01.08.2025 | 07:42:56,212 | 3 | 401,40 | |
| 3 | 401,40 | |||
| 3 | 401,40 | |||
| 01.08.2025 | 07:42:56,133 | 7 | 401,40 | |
| 7 | 401,40 | |||
| 7 | 401,40 | |||
| 01.08.2025 | 07:30:44,819 | 1 | 401,40 | |
| 1 | 401,40 | |||
| 1 | 401,40 | |||
| 01.08.2025 | 07:30:10,006 | 11 | 401,40 | |
| 11 | 401,40 | |||
| 5 | 401,40 | |||
| 6 | 401,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00