Linde plc

257

226

409.00

Date Time Volume Order Volume Price
30/07/2025 18:21:09.912 10   409.00
      10 409.00
      10 409.00
30/07/2025 18:12:32.297 20   409.20
      20 409.20
      20 409.20
30/07/2025 18:04:43.540 198   409.20
      198 409.20
      198 409.20
30/07/2025 18:02:53.846 9   409.60
      9 409.60
      9 409.60
30/07/2025 18:02:48.805 124   409.60
      24 409.60
      124 409.60
      100 409.60
30/07/2025 18:02:46.326 100   409.60
      100 409.60
      100 409.60
30/07/2025 18:01:31.318 24   409.60
      15 409.60
      9 409.60
      24 409.60
30/07/2025 18:00:53.063 5   409.80
      5 409.80
      5 409.80
30/07/2025 17:59:42.428 5   409.00
      5 409.00
      5 409.00
30/07/2025 17:56:56.819 10   409.60
      10 409.60
      10 409.60
30/07/2025 17:51:14.924 11   409.20
      11 409.20
      11 409.20
30/07/2025 17:44:49.263 2   409.20
      2 409.20
      2 409.20
30/07/2025 17:42:32.820 10   409.40
      10 409.40
      10 409.40
30/07/2025 17:32:15.130 3   410.00
      3 410.00
      3 410.00
30/07/2025 17:24:21.616 100   409.60
      100 409.60
      100 409.60
30/07/2025 17:19:07.671 5   409.60
      5 409.60
      5 409.60
30/07/2025 17:15:41.269 34   409.60
      34 409.60
      34 409.60
30/07/2025 17:02:01.656 25   410.80
      25 410.80
      25 410.80
30/07/2025 16:57:19.979 15   410.60
      15 410.60
      15 410.60
30/07/2025 16:56:13.148 30   410.20
      30 410.20
      30 410.20
30/07/2025 16:46:50.233 18   409.80
      18 409.80
      18 409.80
30/07/2025 16:42:10.581 30   410.00
      30 410.00
      30 410.00
30/07/2025 16:39:14.394 4   410.20
      4 410.20
      4 410.20
30/07/2025 16:38:03.024 5   410.60
      5 410.60
      5 410.60
30/07/2025 16:31:30.593 10   410.80
      10 410.80
      10 410.80
30/07/2025 16:25:13.311 1   411.20
      1 411.20
      1 411.20
30/07/2025 16:24:34.599 20   411.00
      20 411.00
      20 411.00
30/07/2025 16:19:27.201 10   410.60
      10 410.60
      10 410.60
30/07/2025 16:17:48.928 12   410.60
      12 410.60
      12 410.60
30/07/2025 16:17:21.060 145   410.40
      140 410.40
      145 410.40
      5 410.40
30/07/2025 16:17:00.259 200   410.40
      200 410.40
      200 410.40
30/07/2025 16:16:36.727 100   410.40
      100 410.40
      100 410.40
30/07/2025 16:09:51.905 25   410.40
      25 410.40
      25 410.40
30/07/2025 16:09:23.154 10   410.60
      10 410.60
      10 410.60
30/07/2025 16:07:55.976 25   410.40
      25 410.40
      25 410.40
30/07/2025 16:04:39.728 18   410.60
      18 410.60
      18 410.60
30/07/2025 16:03:50.565 3   410.60
      3 410.60
      3 410.60
30/07/2025 16:03:07.786 26   410.60
      26 410.60
      26 410.60
30/07/2025 16:02:37.294 50   411.00
      50 411.00
      50 411.00
30/07/2025 16:00:20.774 18   410.40
      18 410.40
      18 410.40
30/07/2025 16:00:06.866 1   410.60
      1 410.60
      1 410.60
30/07/2025 15:58:10.792 18   410.80
      18 410.80
      18 410.80
30/07/2025 15:56:43.257 18   410.80
      18 410.80
      18 410.80
30/07/2025 15:53:47.308 25   411.00
      25 411.00
      25 411.00
30/07/2025 15:53:17.351 18   410.60
      18 410.60
      18 410.60
30/07/2025 15:49:15.048 10   411.00
      10 411.00
      10 411.00
30/07/2025 15:47:26.680 14   411.40
      14 411.40
      14 411.40
30/07/2025 15:45:03.422 200   411.80
      200 411.80
      200 411.80
30/07/2025 15:44:33.971 5   411.40
      5 411.40
      5 411.40
30/07/2025 15:44:06.147 10   411.60
      10 411.60
      10 411.60
30/07/2025 15:43:29.552 26   411.60
      26 411.60
      26 411.60
30/07/2025 15:42:52.881 12   411.40
      12 411.40
      12 411.40
30/07/2025 15:41:19.120 12   411.60
      12 411.60
      12 411.60
30/07/2025 15:39:47.099 6   411.60
      6 411.60
      6 411.60
30/07/2025 15:39:26.670 12   411.60
      12 411.60
      12 411.60
30/07/2025 15:38:53.394 25   411.60
      25 411.60
      25 411.60
30/07/2025 15:38:52.468 20   411.20
      10 411.20
      10 411.20
      20 411.20
30/07/2025 15:38:40.767 1 633   411.00
      500 411.00
      187 411.00
      1 633 411.00
      946 411.00
30/07/2025 15:38:31.662 2 194   411.00
      500 411.00
      500 411.00
      2 194 411.00
      500 411.00
      500 411.00
      194 411.00
30/07/2025 15:38:14.772 1 000   411.20
      500 411.20
      18 411.20
      500 411.20
      982 411.20
30/07/2025 15:37:09.356 100   411.00
      100 411.00
      100 411.00
30/07/2025 15:37:09.276 100   411.00
      100 411.00
      86 411.00
      14 411.00
30/07/2025 15:37:04.537 80   410.60
      80 410.60
      80 410.60
30/07/2025 15:36:33.776 18   410.20
      18 410.20
      18 410.20
30/07/2025 15:36:18.767 1   410.40
      1 410.40
      1 410.40
30/07/2025 15:35:26.162 2   410.80
      2 410.80
      2 410.80
30/07/2025 15:30:46.650 12   409.40
      12 409.40
      12 409.40
30/07/2025 15:30:09.800 5   411.00
      5 411.00
      5 411.00
30/07/2025 15:26:16.966 25   409.60
      25 409.60
      25 409.60
30/07/2025 15:17:45.791 5   409.80
      5 409.80
      5 409.80
30/07/2025 15:17:20.894 1   410.60
      1 410.60
      1 410.60
30/07/2025 15:16:57.687 8   410.00
      8 410.00
      8 410.00
30/07/2025 15:16:46.076 13   410.00
      13 410.00
      13 410.00
30/07/2025 15:16:08.762 12   410.00
      12 410.00
      12 410.00
30/07/2025 15:15:32.885 69   410.00
      69 410.00
      69 410.00
30/07/2025 15:11:25.345 200   410.20
      200 410.20
      200 410.20
30/07/2025 15:11:05.204 100   410.00
      100 410.00
      100 410.00
30/07/2025 15:09:40.270 12   409.00
      12 409.00
      12 409.00
30/07/2025 15:08:51.675 3   409.80
      3 409.80
      3 409.80
30/07/2025 15:08:42.655 8   409.80
      8 409.80
      8 409.80
30/07/2025 15:00:22.378 120   410.00
      25 410.00
      5 410.00
      5 410.00
      2 410.00
      1 410.00
      10 410.00
      120 410.00
      1 410.00
      42 410.00
      3 410.00
      5 410.00
      6 410.00
      5 410.00
      10 410.00
30/07/2025 15:00:14.179 100   409.80
      100 409.80
      100 409.80
30/07/2025 14:59:10.917 25   409.80
      25 409.80
      25 409.80
30/07/2025 14:58:53.492 25   409.40
      25 409.40
      25 409.40
30/07/2025 14:58:24.789 18   409.40
      18 409.40
      18 409.40
30/07/2025 14:57:51.493 2   409.80
      2 409.80
      2 409.80
30/07/2025 14:56:37.513 12   409.20
      12 409.20
      12 409.20
30/07/2025 14:55:04.993 12   409.20
      12 409.20
      12 409.20
30/07/2025 14:53:21.572 12   409.20
      12 409.20
      12 409.20
30/07/2025 14:52:26.402 3   409.20
      3 409.20
      3 409.20
30/07/2025 14:46:19.522 12   409.00
      12 409.00
      12 409.00
30/07/2025 14:45:25.908 6   409.00
      6 409.00
      6 409.00
30/07/2025 14:45:08.817 12   409.00
      12 409.00
      12 409.00
30/07/2025 14:44:40.795 1   409.00
      1 409.00
      1 409.00
30/07/2025 14:43:53.963 12   409.00
      12 409.00
      12 409.00
30/07/2025 14:36:52.901 200   409.00
      11 409.00
      200 409.00
      189 409.00
30/07/2025 14:33:06.562 4   409.00
      4 409.00
      4 409.00
30/07/2025 14:32:58.360 12   408.80
      12 408.80
      12 408.80
30/07/2025 14:30:59.082 24   408.80
      24 408.80
      24 408.80
30/07/2025 14:29:45.356 25   408.60
      25 408.60
      25 408.60
30/07/2025 14:18:57.087 10   408.20
      10 408.20
      10 408.20
30/07/2025 14:13:25.413 100   408.00
      100 408.00
      100 408.00
30/07/2025 14:10:55.108 30   408.00
      30 408.00
      30 408.00
30/07/2025 14:07:04.428 100   407.80
      100 407.80
      100 407.80
30/07/2025 14:06:44.868 183   407.40
      10 407.40
      183 407.40
      173 407.40
30/07/2025 14:06:18.240 40   407.80
      25 407.80
      40 407.80
      15 407.80
30/07/2025 14:00:30.724 100   408.00
      100 408.00
      100 408.00
30/07/2025 13:47:56.071 50   407.80
      50 407.80
      50 407.80
30/07/2025 13:47:35.185 30   407.80
      30 407.80
      30 407.80
30/07/2025 13:47:29.182 4   407.80
      4 407.80
      4 407.80
30/07/2025 13:40:57.835 8   407.80
      8 407.80
      8 407.80
30/07/2025 13:40:54.691 5   407.80
      5 407.80
      5 407.80
30/07/2025 13:40:25.268 3   407.80
      3 407.80
      3 407.80
30/07/2025 13:38:03.335 35   407.80
      35 407.80
      35 407.80
30/07/2025 13:37:20.920 50   408.20
      50 408.20
      50 408.20
30/07/2025 13:36:04.109 100   408.00
      100 408.00
      100 408.00
30/07/2025 13:35:55.904 80   407.80
      80 407.80
      80 407.80
30/07/2025 13:35:55.833 100   407.80
      100 407.80
      100 407.80
30/07/2025 13:30:46.663 25   408.00
      25 408.00
      25 408.00
30/07/2025 13:30:28.469 25   408.20
      25 408.20
      25 408.20
30/07/2025 13:26:22.647 50   408.00
      50 408.00
      50 408.00
30/07/2025 13:25:35.130 4   408.00
      4 408.00
      4 408.00
30/07/2025 13:14:31.726 50   408.40
      50 408.40
      50 408.40
30/07/2025 13:07:12.869 13   408.00
      13 408.00
      13 408.00
30/07/2025 13:00:45.682 1   407.40
      1 407.40
      1 407.40
30/07/2025 12:59:26.303 5   407.40
      5 407.40
      5 407.40
30/07/2025 12:51:12.563 6   407.40
      6 407.40
      6 407.40
30/07/2025 12:47:02.904 3   408.00
      3 408.00
      3 408.00
30/07/2025 12:39:39.888 20   407.80
      20 407.80
      20 407.80
30/07/2025 12:39:17.594 30   407.80
      30 407.80
      30 407.80
30/07/2025 12:38:13.913 100   407.60
      100 407.60
      100 407.60
30/07/2025 12:32:51.564 3   407.60
      3 407.60
      3 407.60
30/07/2025 12:25:30.174 75   407.40
      75 407.40
      75 407.40
30/07/2025 12:22:07.119 3   407.40
      3 407.40
      3 407.40
30/07/2025 12:14:18.558 1   407.40
      1 407.40
      1 407.40
30/07/2025 12:14:14.403 6   406.80
      6 406.80
      6 406.80
30/07/2025 12:13:37.937 10   406.80
      10 406.80
      10 406.80
30/07/2025 12:02:56.172 100   407.40
      100 407.40
      100 407.40
30/07/2025 12:02:55.795 56   406.80
      56 406.80
      56 406.80
30/07/2025 12:00:48.501 100   407.00
      100 407.00
      100 407.00
30/07/2025 11:55:45.032 5   407.40
      5 407.40
      5 407.40
30/07/2025 11:53:06.861 12   407.20
      12 407.20
      12 407.20
30/07/2025 11:52:14.731 100   407.20
      100 407.20
      100 407.20
30/07/2025 11:43:06.598 25   407.00
      25 407.00
      25 407.00
30/07/2025 11:42:40.506 15   407.00
      15 407.00
      15 407.00
30/07/2025 11:42:09.653 7   407.40
      7 407.40
      7 407.40
30/07/2025 11:39:30.721 25   407.40
      25 407.40
      25 407.40
30/07/2025 11:36:48.979 15   407.00
      15 407.00
      15 407.00
30/07/2025 11:29:36.323 5   407.40
      5 407.40
      5 407.40
30/07/2025 11:28:39.336 80   407.20
      80 407.20
      80 407.20
30/07/2025 11:27:43.412 12   407.20
      12 407.20
      12 407.20
30/07/2025 11:25:46.595 80   407.20
      80 407.20
      80 407.20
30/07/2025 11:25:38.825 80   407.00
      80 407.00
      80 407.00
30/07/2025 11:25:30.967 390   406.60
      390 406.60
      390 406.60
30/07/2025 11:25:14.190 50   407.00
      50 407.00
      50 407.00
30/07/2025 11:20:52.767 45   407.00
      45 407.00
      45 407.00
30/07/2025 11:15:06.414 3   406.80
      3 406.80
      3 406.80
30/07/2025 11:14:57.532 20   407.40
      20 407.40
      20 407.40
30/07/2025 11:13:03.575 5   407.40
      5 407.40
      5 407.40
30/07/2025 11:12:19.063 6   407.00
      6 407.00
      6 407.00
30/07/2025 11:11:39.596 15   407.00
      15 407.00
      15 407.00
30/07/2025 11:10:17.894 50   407.00
      50 407.00
      50 407.00
30/07/2025 11:10:17.834 110   406.20
      50 406.20
      60 406.20
      110 406.20
30/07/2025 11:10:17.498 10   407.00
      10 407.00
      10 407.00
30/07/2025 11:09:15.589 4   407.20
      4 407.20
      4 407.20
30/07/2025 11:06:52.359 10   406.80
      10 406.80
      10 406.80
30/07/2025 11:05:04.990 41   406.80
      41 406.80
      41 406.80
30/07/2025 11:02:21.259 2   407.20
      2 407.20
      2 407.20
30/07/2025 11:01:45.423 16   406.80
      16 406.80
      16 406.80
30/07/2025 11:00:17.909 25   407.20
      25 407.20
      25 407.20
30/07/2025 10:56:37.795 25   406.40
      25 406.40
      25 406.40
30/07/2025 10:51:18.117 4   406.60
      4 406.60
      4 406.60
30/07/2025 10:45:22.639 1   406.80
      1 406.80
      1 406.80
30/07/2025 10:45:21.736 13   406.80
      13 406.80
      13 406.80
30/07/2025 10:41:10.685 12   407.20
      12 407.20
      12 407.20
30/07/2025 10:40:49.913 5   406.80
      5 406.80
      5 406.80
30/07/2025 10:40:23.315 20   406.80
      20 406.80
      20 406.80
30/07/2025 10:39:19.422 48   406.80
      48 406.80
      48 406.80
30/07/2025 10:39:08.020 100   406.80
      100 406.80
      100 406.80
30/07/2025 10:32:58.007 1   406.80
      1 406.80
      1 406.80
30/07/2025 10:27:13.899 1   407.20
      1 407.20
      1 407.20
30/07/2025 10:18:55.444 3   406.80
      3 406.80
      3 406.80
30/07/2025 10:18:26.347 1   407.40
      1 407.40
      1 407.40
30/07/2025 10:14:35.056 40   406.80
      40 406.80
      40 406.80
30/07/2025 10:13:03.371 22   406.80
      22 406.80
      22 406.80
30/07/2025 10:08:08.686 50   407.20
      50 407.20
      50 407.20
30/07/2025 10:07:46.459 8   406.40
      8 406.40
      8 406.40
30/07/2025 10:07:38.420 10   406.40
      10 406.40
      10 406.40
30/07/2025 10:06:37.109 25   407.40
      25 407.40
      25 407.40
30/07/2025 10:05:55.672 50   406.40
      50 406.40
      50 406.40
30/07/2025 09:55:45.797 10   406.80
      10 406.80
      10 406.80
30/07/2025 09:45:23.334 17   406.00
      17 406.00
      17 406.00
30/07/2025 09:43:27.942 50   406.80
      50 406.80
      50 406.80
30/07/2025 09:42:40.156 10   406.80
      10 406.80
      10 406.80
30/07/2025 09:36:28.036 4   406.00
      4 406.00
      4 406.00
30/07/2025 09:34:27.415 3   406.00
      3 406.00
      3 406.00
30/07/2025 09:32:53.232 5   406.00
      5 406.00
      5 406.00
30/07/2025 09:30:48.395 7   406.60
      7 406.60
      7 406.60
30/07/2025 09:30:19.226 1   406.00
      1 406.00
      1 406.00
30/07/2025 09:29:02.926 25   406.00
      25 406.00
      25 406.00
30/07/2025 09:28:04.371 1   406.00
      1 406.00
      1 406.00
30/07/2025 09:27:44.903 10   406.00
      10 406.00
      10 406.00
30/07/2025 09:25:48.184 2   406.00
      2 406.00
      2 406.00
30/07/2025 09:24:33.680 50   406.20
      50 406.20
      50 406.20
30/07/2025 09:23:49.456 2   406.60
      2 406.60
      2 406.60
30/07/2025 09:17:39.554 50   406.20
      50 406.20
      50 406.20
30/07/2025 09:16:32.957 15   406.40
      15 406.40
      15 406.40
30/07/2025 09:16:24.072 60   406.20
      60 406.20
      60 406.20
30/07/2025 09:16:10.037 25   406.00
      25 406.00
      25 406.00
30/07/2025 09:13:51.116 5   406.80
      5 406.80
      5 406.80
30/07/2025 09:07:02.173 10   405.60
      10 405.60
      10 405.60
30/07/2025 09:00:43.110 1   408.60
      1 408.60
      1 408.60
30/07/2025 08:44:34.988 1   408.60
      1 408.60
      1 408.60
30/07/2025 08:41:50.918 20   407.20
      20 407.20
      20 407.20
30/07/2025 08:41:11.512 44   407.20
      44 407.20
      44 407.20
30/07/2025 08:35:24.772 1   407.20
      1 407.20
      1 407.20
30/07/2025 08:23:59.453 1   407.20
      1 407.20
      1 407.20
30/07/2025 08:23:46.748 15   407.20
      15 407.20
      15 407.20
30/07/2025 08:19:31.905 25   408.60
      25 408.60
      25 408.60
30/07/2025 08:15:02.338 24   407.40
      24 407.40
      24 407.40
30/07/2025 08:13:33.902 4   408.60
      4 408.60
      4 408.60
30/07/2025 08:05:49.968 20   407.60
      20 407.60
      20 407.60
30/07/2025 08:03:32.228 50   407.60
      50 407.60
      47 407.60
      3 407.60
30/07/2025 08:00:48.183 30   407.40
      30 407.40
      30 407.40
30/07/2025 08:00:47.863 1   408.60
      1 408.60
      1 408.60
30/07/2025 07:30:07.087 10   408.60
      5 408.60
      10 408.60
      5 408.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)