SPDR MSCI ACW UCITS ETF

63

61

231.05

Date Time Volume Order Volume Price
30/07/2025 18:29:32.213 40   231.05
      40 231.05
      40 231.05
30/07/2025 18:21:49.783 1   230.70
      1 230.70
      1 230.70
30/07/2025 18:18:14.304 20   231.05
      20 231.05
      20 231.05
30/07/2025 17:59:52.957 26   230.90
      26 230.90
      26 230.90
30/07/2025 17:59:18.785 13   230.90
      13 230.90
      13 230.90
30/07/2025 17:30:29.430 10   230.35
      10 230.35
      10 230.35
30/07/2025 17:14:39.362 65   230.20
      65 230.20
      65 230.20
30/07/2025 17:13:45.804 65   230.20
      65 230.20
      65 230.20
30/07/2025 17:03:37.751 8   230.50
      8 230.50
      8 230.50
30/07/2025 17:02:51.298 21   230.50
      21 230.50
      21 230.50
30/07/2025 16:50:18.852 1   230.60
      1 230.60
      1 230.60
30/07/2025 16:25:57.769 2   230.65
      2 230.65
      2 230.65
30/07/2025 16:23:23.831 60   230.65
      60 230.65
      60 230.65
30/07/2025 16:12:10.833 4   230.50
      4 230.50
      4 230.50
30/07/2025 16:11:48.607 30   230.55
      30 230.55
      30 230.55
30/07/2025 16:02:17.939 4   230.60
      4 230.60
      4 230.60
30/07/2025 16:00:00.810 1   230.65
      1 230.65
      1 230.65
30/07/2025 15:53:32.770 1   230.65
      1 230.65
      1 230.65
30/07/2025 15:50:08.106 97   230.55
      97 230.55
      97 230.55
30/07/2025 15:49:05.109 3   230.65
      3 230.65
      3 230.65
30/07/2025 15:48:11.671 9   230.70
      9 230.70
      9 230.70
30/07/2025 15:40:29.425 4   230.75
      4 230.75
      4 230.75
30/07/2025 15:28:11.945 1   230.75
      1 230.75
      1 230.75
30/07/2025 15:25:59.120 2   230.70
      2 230.70
      2 230.70
30/07/2025 15:09:06.416 13   230.50
      13 230.50
      13 230.50
30/07/2025 15:08:40.746 14   230.55
      14 230.55
      14 230.55
30/07/2025 14:39:27.561 10   230.40
      10 230.40
      10 230.40
30/07/2025 14:07:30.669 53   229.85
      53 229.85
      53 229.85
30/07/2025 13:45:07.721 13   230.00
      13 230.00
      13 230.00
30/07/2025 13:35:46.857 4   230.00
      4 230.00
      4 230.00
30/07/2025 13:10:31.128 87   230.00
      87 230.00
      87 230.00
30/07/2025 12:39:58.051 9   229.80
      9 229.80
      9 229.80
30/07/2025 12:19:44.253 346   229.55
      346 229.55
      346 229.55
30/07/2025 11:48:05.340 148   229.50
      148 229.50
      148 229.50
30/07/2025 11:44:58.499 5   229.45
      5 229.45
      5 229.45
30/07/2025 11:13:44.246 1   229.40
      1 229.40
      1 229.40
30/07/2025 11:13:30.825 24   229.45
      24 229.45
      24 229.45
30/07/2025 11:09:14.089 17   229.35
      17 229.35
      17 229.35
30/07/2025 11:08:57.194 3   229.30
      3 229.30
      3 229.30
30/07/2025 11:08:54.090 1   229.30
      1 229.30
      1 229.30
30/07/2025 11:08:36.452 1   229.35
      1 229.35
      1 229.35
30/07/2025 11:06:17.545 1   229.35
      1 229.35
      1 229.35
30/07/2025 11:03:32.584 13   229.35
      13 229.35
      13 229.35
30/07/2025 11:02:07.416 17   229.35
      17 229.35
      17 229.35
30/07/2025 09:54:59.266 43   229.40
      43 229.40
      43 229.40
30/07/2025 09:45:36.991 1   229.30
      1 229.30
      1 229.30
30/07/2025 09:21:21.546 1   229.15
      1 229.15
      1 229.15
30/07/2025 09:20:37.831 9   229.15
      9 229.15
      9 229.15
30/07/2025 09:11:59.530 19   229.15
      19 229.15
      19 229.15
30/07/2025 09:08:34.936 4   229.20
      4 229.20
      4 229.20
30/07/2025 09:05:40.032 430   229.30
      430 229.30
      430 229.30
30/07/2025 09:04:22.984 26   229.35
      26 229.35
      26 229.35
30/07/2025 08:35:35.514 15   229.55
      15 229.55
      15 229.55
30/07/2025 08:28:51.623 4   229.60
      4 229.60
      4 229.60
30/07/2025 08:13:16.339 14   229.60
      14 229.60
      14 229.60
30/07/2025 08:02:43.232 300   229.50
      300 229.50
      300 229.50
30/07/2025 07:59:27.364 5   229.50
      5 229.50
      5 229.50
30/07/2025 07:55:15.687 20   229.40
      20 229.40
      20 229.40
30/07/2025 07:53:44.013 18   229.40
      18 229.40
      18 229.40
30/07/2025 07:30:41.006 2   229.00
      2 229.00
      2 229.00
30/07/2025 07:30:14.620 34   229.35
      34 229.35
      3 229.35
      3 229.35
      4 229.35
      24 229.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM