iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

128

100

74.589

Date Time Volume Order Volume Price
10/07/2025 10:34:27.277 1   74.589
      1 74.589
      1 74.589
10/07/2025 10:34:17.414 3   74.465
      3 74.465
      3 74.465
10/07/2025 10:34:03.342 1   74.589
      1 74.589
      1 74.589
10/07/2025 10:33:39.106 1   74.589
      1 74.589
      1 74.589
10/07/2025 10:32:42.455 1   74.465
      1 74.465
      1 74.465
10/07/2025 10:30:30.741 3   74.467
      3 74.467
      3 74.467
10/07/2025 10:30:02.765 1   74.589
      1 74.589
      1 74.589
10/07/2025 10:20:09.452 1   74.593
      1 74.593
      1 74.593
10/07/2025 10:17:52.247 221   74.463
      221 74.463
      221 74.463
10/07/2025 10:16:43.485 1   74.593
      1 74.593
      1 74.593
10/07/2025 10:15:54.078 1   74.587
      1 74.587
      1 74.587
10/07/2025 10:15:00.863 1   74.439
      1 74.439
      1 74.439
10/07/2025 10:08:38.461 3   74.437
      3 74.437
      3 74.437
10/07/2025 10:08:15.805 1   74.583
      1 74.583
      1 74.583
10/07/2025 10:08:02.229 2   74.577
      2 74.577
      2 74.577
10/07/2025 10:04:46.337 1   74.437
      1 74.437
      1 74.437
10/07/2025 10:01:57.521 1   74.565
      1 74.565
      1 74.565
10/07/2025 10:01:51.782 1   74.565
      1 74.565
      1 74.565
10/07/2025 09:58:11.309 3   74.439
      3 74.439
      3 74.439
10/07/2025 09:58:06.484 2   74.583
      2 74.583
      2 74.583
10/07/2025 09:45:15.026 2   74.587
      2 74.587
      2 74.587
10/07/2025 09:44:31.069 3   74.595
      3 74.595
      3 74.595
10/07/2025 09:43:19.729 1   74.545
      1 74.545
      1 74.545
10/07/2025 09:42:34.660 1   74.545
      1 74.545
      1 74.545
10/07/2025 09:42:00.363 1   74.437
      1 74.437
      1 74.437
10/07/2025 09:41:58.347 1   74.545
      1 74.545
      1 74.545
10/07/2025 09:41:43.862 2   74.437
      2 74.437
      2 74.437
10/07/2025 09:36:51.536 1   74.437
      1 74.437
      1 74.437
10/07/2025 09:36:48.324 2   74.549
      2 74.549
      2 74.549
10/07/2025 09:36:34.229 4   74.437
      4 74.437
      4 74.437
10/07/2025 09:36:22.664 1   74.549
      1 74.549
      1 74.549
10/07/2025 09:35:56.399 1   74.549
      1 74.549
      1 74.549
10/07/2025 09:33:02.365 1   74.545
      1 74.545
      1 74.545
10/07/2025 09:29:06.950 1   74.547
      1 74.547
      1 74.547
10/07/2025 09:28:44.831 4   74.415
      4 74.415
      4 74.415
10/07/2025 09:28:37.800 1   74.531
      1 74.531
      1 74.531
10/07/2025 09:28:33.281 1   74.517
      1 74.517
      1 74.517
10/07/2025 09:23:35.888 1   74.521
      1 74.521
      1 74.521
10/07/2025 09:23:32.263 1   74.437
      1 74.437
      1 74.437
10/07/2025 09:22:04.975 1   74.517
      1 74.517
      1 74.517
10/07/2025 09:20:28.268 2   74.539
      2 74.539
      2 74.539
10/07/2025 09:19:04.035 1   74.545
      1 74.545
      1 74.545
10/07/2025 09:18:53.168 4   74.377
      4 74.377
      4 74.377
10/07/2025 09:18:38.083 1   74.531
      1 74.531
      1 74.531
10/07/2025 09:18:31.733 1   74.535
      1 74.535
      1 74.535
10/07/2025 09:16:27.445 1   74.537
      1 74.537
      1 74.537
10/07/2025 09:15:51.936 4   74.545
      4 74.545
      4 74.545
10/07/2025 09:14:36.895 1   74.591
      1 74.591
      1 74.591
10/07/2025 09:13:45.103 5   74.355
      5 74.355
      5 74.355
10/07/2025 09:13:15.836 1   74.643
      1 74.643
      1 74.643
10/07/2025 09:13:15.028 1   74.643
      1 74.643
      1 74.643
10/07/2025 09:12:53.209 1   74.643
      1 74.643
      1 74.643
10/07/2025 09:12:40.427 1   74.643
      1 74.643
      1 74.643
10/07/2025 09:12:33.186 1   74.645
      1 74.645
      1 74.645
10/07/2025 09:11:16.940 5   74.367
      5 74.367
      5 74.367
10/07/2025 09:11:03.561 1   74.729
      1 74.729
      1 74.729
10/07/2025 09:10:50.780 1   74.697
      1 74.697
      1 74.697
10/07/2025 09:10:36.209 1   74.653
      1 74.653
      1 74.653
10/07/2025 09:10:25.952 1   74.659
      1 74.659
      1 74.659
10/07/2025 09:09:33.027 1   74.627
      1 74.627
      1 74.627
10/07/2025 09:08:43.720 4   74.373
      4 74.373
      4 74.373
10/07/2025 09:08:40.096 1   74.619
      1 74.619
      1 74.619
10/07/2025 09:08:04.280 1   74.721
      1 74.721
      1 74.721
10/07/2025 09:08:03.381 3   74.741
      3 74.741
      3 74.741
10/07/2025 09:07:40.445 1   74.765
      1 74.765
      1 74.765
10/07/2025 09:07:35.798 1   74.765
      1 74.765
      1 74.765
10/07/2025 09:06:57.008 3   74.325
      3 74.325
      3 74.325
10/07/2025 09:06:38.494 1   74.765
      1 74.765
      1 74.765
10/07/2025 09:06:33.164 1   74.765
      1 74.765
      1 74.765
10/07/2025 09:06:06.398 1   74.701
      1 74.701
      1 74.701
10/07/2025 09:05:06.342 15   74.399
      15 74.399
      15 74.399
10/07/2025 09:04:50.137 1   74.567
      1 74.567
      1 74.567
10/07/2025 09:04:49.132 24   74.405
      24 74.405
      24 74.405
10/07/2025 09:04:08.697 22   74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      18 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      1 74.901
      2 74.901
      2 74.901
      1 74.901
      1 74.901
      1 74.901
10/07/2025 08:50:34.747 3   74.307
      3 74.307
      3 74.307
10/07/2025 08:49:01.885 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:46:35.471 27   74.901
      27 74.901
      27 74.901
10/07/2025 08:45:39.526 2   74.901
      2 74.901
      2 74.901
10/07/2025 08:44:59.977 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:41:20.926 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:38:16.576 3   74.307
      3 74.307
      3 74.307
10/07/2025 08:37:53.437 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:35:23.510 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:28:10.086 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:26:31.696 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:23:43.176 14   74.901
      14 74.901
      14 74.901
10/07/2025 08:23:34.118 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:23:13.595 3   74.901
      3 74.901
      3 74.901
10/07/2025 08:22:08.006 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:20:38.365 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:18:22.309 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:18:01.180 1   74.307
      1 74.307
      1 74.307
10/07/2025 08:16:41.692 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:13:28.629 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:12:19.512 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:11:05.554 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:03:26.416 1   74.901
      1 74.901
      1 74.901
10/07/2025 08:02:17.186 131   74.307
      5 74.307
      1 74.307
      125 74.307
      131 74.307
10/07/2025 08:01:39.737 1   74.5801
      1 74.5801
      1 74.5801
10/07/2025 08:01:05.700 48   74.901
      47 74.901
      7 74.901
      1 74.901
      3 74.901
      38 74.901
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM