iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- Last
- Buy
- Sell
128
100
74.589
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:34:27.277 | 1 | 74.589 | |
1 | 74.589 | |||
1 | 74.589 | |||
10/07/2025 | 10:34:17.414 | 3 | 74.465 | |
3 | 74.465 | |||
3 | 74.465 | |||
10/07/2025 | 10:34:03.342 | 1 | 74.589 | |
1 | 74.589 | |||
1 | 74.589 | |||
10/07/2025 | 10:33:39.106 | 1 | 74.589 | |
1 | 74.589 | |||
1 | 74.589 | |||
10/07/2025 | 10:32:42.455 | 1 | 74.465 | |
1 | 74.465 | |||
1 | 74.465 | |||
10/07/2025 | 10:30:30.741 | 3 | 74.467 | |
3 | 74.467 | |||
3 | 74.467 | |||
10/07/2025 | 10:30:02.765 | 1 | 74.589 | |
1 | 74.589 | |||
1 | 74.589 | |||
10/07/2025 | 10:20:09.452 | 1 | 74.593 | |
1 | 74.593 | |||
1 | 74.593 | |||
10/07/2025 | 10:17:52.247 | 221 | 74.463 | |
221 | 74.463 | |||
221 | 74.463 | |||
10/07/2025 | 10:16:43.485 | 1 | 74.593 | |
1 | 74.593 | |||
1 | 74.593 | |||
10/07/2025 | 10:15:54.078 | 1 | 74.587 | |
1 | 74.587 | |||
1 | 74.587 | |||
10/07/2025 | 10:15:00.863 | 1 | 74.439 | |
1 | 74.439 | |||
1 | 74.439 | |||
10/07/2025 | 10:08:38.461 | 3 | 74.437 | |
3 | 74.437 | |||
3 | 74.437 | |||
10/07/2025 | 10:08:15.805 | 1 | 74.583 | |
1 | 74.583 | |||
1 | 74.583 | |||
10/07/2025 | 10:08:02.229 | 2 | 74.577 | |
2 | 74.577 | |||
2 | 74.577 | |||
10/07/2025 | 10:04:46.337 | 1 | 74.437 | |
1 | 74.437 | |||
1 | 74.437 | |||
10/07/2025 | 10:01:57.521 | 1 | 74.565 | |
1 | 74.565 | |||
1 | 74.565 | |||
10/07/2025 | 10:01:51.782 | 1 | 74.565 | |
1 | 74.565 | |||
1 | 74.565 | |||
10/07/2025 | 09:58:11.309 | 3 | 74.439 | |
3 | 74.439 | |||
3 | 74.439 | |||
10/07/2025 | 09:58:06.484 | 2 | 74.583 | |
2 | 74.583 | |||
2 | 74.583 | |||
10/07/2025 | 09:45:15.026 | 2 | 74.587 | |
2 | 74.587 | |||
2 | 74.587 | |||
10/07/2025 | 09:44:31.069 | 3 | 74.595 | |
3 | 74.595 | |||
3 | 74.595 | |||
10/07/2025 | 09:43:19.729 | 1 | 74.545 | |
1 | 74.545 | |||
1 | 74.545 | |||
10/07/2025 | 09:42:34.660 | 1 | 74.545 | |
1 | 74.545 | |||
1 | 74.545 | |||
10/07/2025 | 09:42:00.363 | 1 | 74.437 | |
1 | 74.437 | |||
1 | 74.437 | |||
10/07/2025 | 09:41:58.347 | 1 | 74.545 | |
1 | 74.545 | |||
1 | 74.545 | |||
10/07/2025 | 09:41:43.862 | 2 | 74.437 | |
2 | 74.437 | |||
2 | 74.437 | |||
10/07/2025 | 09:36:51.536 | 1 | 74.437 | |
1 | 74.437 | |||
1 | 74.437 | |||
10/07/2025 | 09:36:48.324 | 2 | 74.549 | |
2 | 74.549 | |||
2 | 74.549 | |||
10/07/2025 | 09:36:34.229 | 4 | 74.437 | |
4 | 74.437 | |||
4 | 74.437 | |||
10/07/2025 | 09:36:22.664 | 1 | 74.549 | |
1 | 74.549 | |||
1 | 74.549 | |||
10/07/2025 | 09:35:56.399 | 1 | 74.549 | |
1 | 74.549 | |||
1 | 74.549 | |||
10/07/2025 | 09:33:02.365 | 1 | 74.545 | |
1 | 74.545 | |||
1 | 74.545 | |||
10/07/2025 | 09:29:06.950 | 1 | 74.547 | |
1 | 74.547 | |||
1 | 74.547 | |||
10/07/2025 | 09:28:44.831 | 4 | 74.415 | |
4 | 74.415 | |||
4 | 74.415 | |||
10/07/2025 | 09:28:37.800 | 1 | 74.531 | |
1 | 74.531 | |||
1 | 74.531 | |||
10/07/2025 | 09:28:33.281 | 1 | 74.517 | |
1 | 74.517 | |||
1 | 74.517 | |||
10/07/2025 | 09:23:35.888 | 1 | 74.521 | |
1 | 74.521 | |||
1 | 74.521 | |||
10/07/2025 | 09:23:32.263 | 1 | 74.437 | |
1 | 74.437 | |||
1 | 74.437 | |||
10/07/2025 | 09:22:04.975 | 1 | 74.517 | |
1 | 74.517 | |||
1 | 74.517 | |||
10/07/2025 | 09:20:28.268 | 2 | 74.539 | |
2 | 74.539 | |||
2 | 74.539 | |||
10/07/2025 | 09:19:04.035 | 1 | 74.545 | |
1 | 74.545 | |||
1 | 74.545 | |||
10/07/2025 | 09:18:53.168 | 4 | 74.377 | |
4 | 74.377 | |||
4 | 74.377 | |||
10/07/2025 | 09:18:38.083 | 1 | 74.531 | |
1 | 74.531 | |||
1 | 74.531 | |||
10/07/2025 | 09:18:31.733 | 1 | 74.535 | |
1 | 74.535 | |||
1 | 74.535 | |||
10/07/2025 | 09:16:27.445 | 1 | 74.537 | |
1 | 74.537 | |||
1 | 74.537 | |||
10/07/2025 | 09:15:51.936 | 4 | 74.545 | |
4 | 74.545 | |||
4 | 74.545 | |||
10/07/2025 | 09:14:36.895 | 1 | 74.591 | |
1 | 74.591 | |||
1 | 74.591 | |||
10/07/2025 | 09:13:45.103 | 5 | 74.355 | |
5 | 74.355 | |||
5 | 74.355 | |||
10/07/2025 | 09:13:15.836 | 1 | 74.643 | |
1 | 74.643 | |||
1 | 74.643 | |||
10/07/2025 | 09:13:15.028 | 1 | 74.643 | |
1 | 74.643 | |||
1 | 74.643 | |||
10/07/2025 | 09:12:53.209 | 1 | 74.643 | |
1 | 74.643 | |||
1 | 74.643 | |||
10/07/2025 | 09:12:40.427 | 1 | 74.643 | |
1 | 74.643 | |||
1 | 74.643 | |||
10/07/2025 | 09:12:33.186 | 1 | 74.645 | |
1 | 74.645 | |||
1 | 74.645 | |||
10/07/2025 | 09:11:16.940 | 5 | 74.367 | |
5 | 74.367 | |||
5 | 74.367 | |||
10/07/2025 | 09:11:03.561 | 1 | 74.729 | |
1 | 74.729 | |||
1 | 74.729 | |||
10/07/2025 | 09:10:50.780 | 1 | 74.697 | |
1 | 74.697 | |||
1 | 74.697 | |||
10/07/2025 | 09:10:36.209 | 1 | 74.653 | |
1 | 74.653 | |||
1 | 74.653 | |||
10/07/2025 | 09:10:25.952 | 1 | 74.659 | |
1 | 74.659 | |||
1 | 74.659 | |||
10/07/2025 | 09:09:33.027 | 1 | 74.627 | |
1 | 74.627 | |||
1 | 74.627 | |||
10/07/2025 | 09:08:43.720 | 4 | 74.373 | |
4 | 74.373 | |||
4 | 74.373 | |||
10/07/2025 | 09:08:40.096 | 1 | 74.619 | |
1 | 74.619 | |||
1 | 74.619 | |||
10/07/2025 | 09:08:04.280 | 1 | 74.721 | |
1 | 74.721 | |||
1 | 74.721 | |||
10/07/2025 | 09:08:03.381 | 3 | 74.741 | |
3 | 74.741 | |||
3 | 74.741 | |||
10/07/2025 | 09:07:40.445 | 1 | 74.765 | |
1 | 74.765 | |||
1 | 74.765 | |||
10/07/2025 | 09:07:35.798 | 1 | 74.765 | |
1 | 74.765 | |||
1 | 74.765 | |||
10/07/2025 | 09:06:57.008 | 3 | 74.325 | |
3 | 74.325 | |||
3 | 74.325 | |||
10/07/2025 | 09:06:38.494 | 1 | 74.765 | |
1 | 74.765 | |||
1 | 74.765 | |||
10/07/2025 | 09:06:33.164 | 1 | 74.765 | |
1 | 74.765 | |||
1 | 74.765 | |||
10/07/2025 | 09:06:06.398 | 1 | 74.701 | |
1 | 74.701 | |||
1 | 74.701 | |||
10/07/2025 | 09:05:06.342 | 15 | 74.399 | |
15 | 74.399 | |||
15 | 74.399 | |||
10/07/2025 | 09:04:50.137 | 1 | 74.567 | |
1 | 74.567 | |||
1 | 74.567 | |||
10/07/2025 | 09:04:49.132 | 24 | 74.405 | |
24 | 74.405 | |||
24 | 74.405 | |||
10/07/2025 | 09:04:08.697 | 22 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
18 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
2 | 74.901 | |||
2 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:50:34.747 | 3 | 74.307 | |
3 | 74.307 | |||
3 | 74.307 | |||
10/07/2025 | 08:49:01.885 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:46:35.471 | 27 | 74.901 | |
27 | 74.901 | |||
27 | 74.901 | |||
10/07/2025 | 08:45:39.526 | 2 | 74.901 | |
2 | 74.901 | |||
2 | 74.901 | |||
10/07/2025 | 08:44:59.977 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:41:20.926 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:38:16.576 | 3 | 74.307 | |
3 | 74.307 | |||
3 | 74.307 | |||
10/07/2025 | 08:37:53.437 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:35:23.510 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:28:10.086 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:26:31.696 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:23:43.176 | 14 | 74.901 | |
14 | 74.901 | |||
14 | 74.901 | |||
10/07/2025 | 08:23:34.118 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:23:13.595 | 3 | 74.901 | |
3 | 74.901 | |||
3 | 74.901 | |||
10/07/2025 | 08:22:08.006 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:20:38.365 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:18:22.309 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:18:01.180 | 1 | 74.307 | |
1 | 74.307 | |||
1 | 74.307 | |||
10/07/2025 | 08:16:41.692 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:13:28.629 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:12:19.512 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:11:05.554 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:03:26.416 | 1 | 74.901 | |
1 | 74.901 | |||
1 | 74.901 | |||
10/07/2025 | 08:02:17.186 | 131 | 74.307 | |
5 | 74.307 | |||
1 | 74.307 | |||
125 | 74.307 | |||
131 | 74.307 | |||
10/07/2025 | 08:01:39.737 | 1 | 74.5801 | |
1 | 74.5801 | |||
1 | 74.5801 | |||
10/07/2025 | 08:01:05.700 | 48 | 74.901 | |
47 | 74.901 | |||
7 | 74.901 | |||
1 | 74.901 | |||
3 | 74.901 | |||
38 | 74.901 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:34:31
Last Update:
10/07/2025 @ 10:34:31