Xtr.(IE)-MSCI Wo.Inform.Techn.

8

3

92.12

Date Time Volume Order Volume Price
06/08/2025 07:39:28.473 3   92.12
      3 92.12
      3 92.12
06/08/2025 07:30:50.730 22   91.80
      22 91.80
      22 91.80
06/08/2025 07:30:08.790 155   91.77
      35 91.77
      3 91.77
      117 91.77
      8 91.77
      55 91.77
      25 91.77
      12 91.77
      55 91.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM