iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
609
562
12,888
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:53:42,213 | 370 | 12,888 | |
| 370 | 12,888 | |||
| 370 | 12,888 | |||
| 01.08.2025 | 21:52:20,593 | 7 | 12,90 | |
| 7 | 12,90 | |||
| 7 | 12,90 | |||
| 01.08.2025 | 21:50:09,016 | 100 | 12,876 | |
| 100 | 12,876 | |||
| 92 | 12,876 | |||
| 8 | 12,876 | |||
| 01.08.2025 | 21:45:01,753 | 471 | 12,882 | |
| 471 | 12,882 | |||
| 471 | 12,882 | |||
| 01.08.2025 | 21:19:10,738 | 1 | 12,914 | |
| 1 | 12,914 | |||
| 1 | 12,914 | |||
| 01.08.2025 | 21:16:33,017 | 300 | 12,914 | |
| 300 | 12,914 | |||
| 300 | 12,914 | |||
| 01.08.2025 | 21:00:24,620 | 6 999 | 12,882 | |
| 6 999 | 12,882 | |||
| 6 999 | 12,882 | |||
| 01.08.2025 | 20:47:26,600 | 4 | 12,928 | |
| 4 | 12,928 | |||
| 4 | 12,928 | |||
| 01.08.2025 | 20:32:45,170 | 4 | 12,936 | |
| 4 | 12,936 | |||
| 4 | 12,936 | |||
| 01.08.2025 | 20:31:46,714 | 2 | 12,93 | |
| 2 | 12,93 | |||
| 2 | 12,93 | |||
| 01.08.2025 | 20:26:38,711 | 2 | 12,92 | |
| 2 | 12,92 | |||
| 2 | 12,92 | |||
| 01.08.2025 | 20:21:09,186 | 3 | 12,852 | |
| 3 | 12,852 | |||
| 3 | 12,852 | |||
| 01.08.2025 | 20:20:48,320 | 8 | 12,89 | |
| 8 | 12,89 | |||
| 8 | 12,89 | |||
| 01.08.2025 | 20:13:34,613 | 1 | 12,884 | |
| 1 | 12,884 | |||
| 1 | 12,884 | |||
| 01.08.2025 | 20:13:28,473 | 17 | 12,886 | |
| 17 | 12,886 | |||
| 17 | 12,886 | |||
| 01.08.2025 | 20:10:07,701 | 1 | 12,894 | |
| 1 | 12,894 | |||
| 1 | 12,894 | |||
| 01.08.2025 | 20:08:44,824 | 85 | 12,868 | |
| 85 | 12,868 | |||
| 85 | 12,868 | |||
| 01.08.2025 | 20:07:21,562 | 1 | 12,908 | |
| 1 | 12,908 | |||
| 1 | 12,908 | |||
| 01.08.2025 | 20:07:17,038 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 01.08.2025 | 20:07:13,345 | 77 | 12,91 | |
| 77 | 12,91 | |||
| 77 | 12,91 | |||
| 01.08.2025 | 20:03:35,499 | 39 | 12,872 | |
| 39 | 12,872 | |||
| 39 | 12,872 | |||
| 01.08.2025 | 20:03:07,728 | 3 | 12,872 | |
| 3 | 12,872 | |||
| 3 | 12,872 | |||
| 01.08.2025 | 20:02:43,482 | 12 | 12,908 | |
| 12 | 12,908 | |||
| 12 | 12,908 | |||
| 01.08.2025 | 20:02:21,146 | 16 | 12,908 | |
| 16 | 12,908 | |||
| 16 | 12,908 | |||
| 01.08.2025 | 20:02:05,085 | 320 | 12,872 | |
| 220 | 12,872 | |||
| 320 | 12,872 | |||
| 100 | 12,872 | |||
| 01.08.2025 | 20:01:18,773 | 2 | 12,916 | |
| 2 | 12,916 | |||
| 2 | 12,916 | |||
| 01.08.2025 | 20:00:49,895 | 9 | 12,912 | |
| 9 | 12,912 | |||
| 9 | 12,912 | |||
| 01.08.2025 | 19:43:35,967 | 7 | 12,93 | |
| 7 | 12,93 | |||
| 7 | 12,93 | |||
| 01.08.2025 | 19:37:31,532 | 1 | 12,884 | |
| 1 | 12,884 | |||
| 1 | 12,884 | |||
| 01.08.2025 | 19:34:38,665 | 386 | 12,932 | |
| 386 | 12,932 | |||
| 386 | 12,932 | |||
| 01.08.2025 | 19:24:48,610 | 3 | 12,924 | |
| 3 | 12,924 | |||
| 3 | 12,924 | |||
| 01.08.2025 | 19:17:05,007 | 1 | 12,932 | |
| 1 | 12,932 | |||
| 1 | 12,932 | |||
| 01.08.2025 | 19:16:28,023 | 1 | 12,894 | |
| 1 | 12,894 | |||
| 1 | 12,894 | |||
| 01.08.2025 | 19:16:12,395 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 01.08.2025 | 19:11:29,879 | 2 | 12,936 | |
| 2 | 12,936 | |||
| 2 | 12,936 | |||
| 01.08.2025 | 19:09:52,617 | 100 | 12,942 | |
| 100 | 12,942 | |||
| 100 | 12,942 | |||
| 01.08.2025 | 19:09:46,855 | 418 | 12,904 | |
| 418 | 12,904 | |||
| 418 | 12,904 | |||
| 01.08.2025 | 19:09:21,961 | 21 | 12,90 | |
| 15 | 12,90 | |||
| 6 | 12,90 | |||
| 21 | 12,90 | |||
| 01.08.2025 | 19:08:26,362 | 1 | 12,898 | |
| 1 | 12,898 | |||
| 1 | 12,898 | |||
| 01.08.2025 | 19:02:04,577 | 11 | 12,932 | |
| 11 | 12,932 | |||
| 11 | 12,932 | |||
| 01.08.2025 | 18:59:15,303 | 3 | 12,926 | |
| 3 | 12,926 | |||
| 3 | 12,926 | |||
| 01.08.2025 | 18:46:13,062 | 8 | 12,974 | |
| 8 | 12,974 | |||
| 8 | 12,974 | |||
| 01.08.2025 | 18:41:50,516 | 7 | 12,97 | |
| 7 | 12,97 | |||
| 7 | 12,97 | |||
| 01.08.2025 | 18:41:14,882 | 16 | 12,974 | |
| 16 | 12,974 | |||
| 16 | 12,974 | |||
| 01.08.2025 | 18:37:06,390 | 5 | 12,996 | |
| 5 | 12,996 | |||
| 5 | 12,996 | |||
| 01.08.2025 | 18:33:08,118 | 3 | 12,948 | |
| 3 | 12,948 | |||
| 3 | 12,948 | |||
| 01.08.2025 | 18:32:44,180 | 14 | 12,988 | |
| 14 | 12,988 | |||
| 14 | 12,988 | |||
| 01.08.2025 | 18:32:20,232 | 3 | 12,952 | |
| 3 | 12,952 | |||
| 3 | 12,952 | |||
| 01.08.2025 | 18:27:49,278 | 16 | 13,006 | |
| 16 | 13,006 | |||
| 16 | 13,006 | |||
| 01.08.2025 | 18:27:29,761 | 154 | 13,006 | |
| 154 | 13,006 | |||
| 154 | 13,006 | |||
| 01.08.2025 | 18:26:25,040 | 100 | 13,006 | |
| 100 | 13,006 | |||
| 100 | 13,006 | |||
| 01.08.2025 | 18:26:18,276 | 15 | 13,006 | |
| 15 | 13,006 | |||
| 15 | 13,006 | |||
| 01.08.2025 | 18:24:28,453 | 9 | 12,996 | |
| 9 | 12,996 | |||
| 9 | 12,996 | |||
| 01.08.2025 | 18:19:39,156 | 16 | 12,988 | |
| 16 | 12,988 | |||
| 16 | 12,988 | |||
| 01.08.2025 | 18:15:18,990 | 4 | 12,992 | |
| 4 | 12,992 | |||
| 4 | 12,992 | |||
| 01.08.2025 | 18:08:38,409 | 3 | 12,962 | |
| 3 | 12,962 | |||
| 3 | 12,962 | |||
| 01.08.2025 | 18:08:22,689 | 1 | 13,002 | |
| 1 | 13,002 | |||
| 1 | 13,002 | |||
| 01.08.2025 | 18:03:57,043 | 39 | 12,994 | |
| 39 | 12,994 | |||
| 39 | 12,994 | |||
| 01.08.2025 | 18:02:32,602 | 14 | 12,992 | |
| 14 | 12,992 | |||
| 14 | 12,992 | |||
| 01.08.2025 | 18:01:47,030 | 7 | 12,994 | |
| 7 | 12,994 | |||
| 7 | 12,994 | |||
| 01.08.2025 | 17:58:05,242 | 231 | 12,974 | |
| 231 | 12,974 | |||
| 231 | 12,974 | |||
| 01.08.2025 | 17:55:07,251 | 3 | 12,926 | |
| 3 | 12,926 | |||
| 3 | 12,926 | |||
| 01.08.2025 | 17:54:45,113 | 3 | 12,964 | |
| 3 | 12,964 | |||
| 3 | 12,964 | |||
| 01.08.2025 | 17:52:32,006 | 1 | 12,956 | |
| 1 | 12,956 | |||
| 1 | 12,956 | |||
| 01.08.2025 | 17:52:12,486 | 1 | 12,962 | |
| 1 | 12,962 | |||
| 1 | 12,962 | |||
| 01.08.2025 | 17:48:53,655 | 12 | 12,96 | |
| 12 | 12,96 | |||
| 12 | 12,96 | |||
| 01.08.2025 | 17:47:17,685 | 1 | 12,964 | |
| 1 | 12,964 | |||
| 1 | 12,964 | |||
| 01.08.2025 | 17:44:35,500 | 5 | 12,962 | |
| 5 | 12,962 | |||
| 5 | 12,962 | |||
| 01.08.2025 | 17:43:25,177 | 4 | 12,958 | |
| 4 | 12,958 | |||
| 4 | 12,958 | |||
| 01.08.2025 | 17:40:56,158 | 1 | 12,946 | |
| 1 | 12,946 | |||
| 1 | 12,946 | |||
| 01.08.2025 | 17:40:54,904 | 1 | 12,946 | |
| 1 | 12,946 | |||
| 1 | 12,946 | |||
| 01.08.2025 | 17:40:15,446 | 79 | 12,904 | |
| 79 | 12,904 | |||
| 79 | 12,904 | |||
| 01.08.2025 | 17:31:10,446 | 4 647 | 12,924 | |
| 4 647 | 12,924 | |||
| 4 647 | 12,924 | |||
| 01.08.2025 | 17:29:52,887 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 01.08.2025 | 17:29:17,472 | 11 | 12,894 | |
| 11 | 12,894 | |||
| 11 | 12,894 | |||
| 01.08.2025 | 17:28:54,955 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 01.08.2025 | 17:28:08,177 | 3 | 12,90 | |
| 3 | 12,90 | |||
| 3 | 12,90 | |||
| 01.08.2025 | 17:28:00,501 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 01.08.2025 | 17:24:27,231 | 3 | 12,908 | |
| 3 | 12,908 | |||
| 3 | 12,908 | |||
| 01.08.2025 | 17:24:26,225 | 8 | 12,908 | |
| 8 | 12,908 | |||
| 8 | 12,908 | |||
| 01.08.2025 | 17:23:46,764 | 2 | 12,906 | |
| 2 | 12,906 | |||
| 2 | 12,906 | |||
| 01.08.2025 | 17:20:51,773 | 6 | 12,916 | |
| 6 | 12,916 | |||
| 6 | 12,916 | |||
| 01.08.2025 | 17:19:21,926 | 15 | 12,906 | |
| 15 | 12,906 | |||
| 15 | 12,906 | |||
| 01.08.2025 | 17:15:56,789 | 50 | 12,922 | |
| 50 | 12,922 | |||
| 50 | 12,922 | |||
| 01.08.2025 | 17:14:17,886 | 120 | 12,908 | |
| 120 | 12,908 | |||
| 120 | 12,908 | |||
| 01.08.2025 | 17:06:51,083 | 12 | 12,90 | |
| 12 | 12,90 | |||
| 12 | 12,90 | |||
| 01.08.2025 | 17:05:24,631 | 10 | 12,896 | |
| 10 | 12,896 | |||
| 10 | 12,896 | |||
| 01.08.2025 | 17:04:03,061 | 50 | 12,904 | |
| 50 | 12,904 | |||
| 50 | 12,904 | |||
| 01.08.2025 | 17:02:00,548 | 155 | 12,89 | |
| 155 | 12,89 | |||
| 155 | 12,89 | |||
| 01.08.2025 | 17:01:42,383 | 246 | 12,89 | |
| 246 | 12,89 | |||
| 246 | 12,89 | |||
| 01.08.2025 | 17:00:21,851 | 2 | 12,906 | |
| 2 | 12,906 | |||
| 2 | 12,906 | |||
| 01.08.2025 | 17:00:07,456 | 3 | 12,898 | |
| 3 | 12,898 | |||
| 3 | 12,898 | |||
| 01.08.2025 | 17:00:00,731 | 3 | 12,904 | |
| 3 | 12,904 | |||
| 3 | 12,904 | |||
| 01.08.2025 | 16:57:47,769 | 1 500 | 12,908 | |
| 1 500 | 12,908 | |||
| 1 500 | 12,908 | |||
| 01.08.2025 | 16:57:28,850 | 1 | 12,908 | |
| 1 | 12,908 | |||
| 1 | 12,908 | |||
| 01.08.2025 | 16:55:49,982 | 8 | 12,914 | |
| 8 | 12,914 | |||
| 8 | 12,914 | |||
| 01.08.2025 | 16:55:04,708 | 98 | 12,906 | |
| 98 | 12,906 | |||
| 98 | 12,906 | |||
| 01.08.2025 | 16:55:03,133 | 2 | 12,906 | |
| 2 | 12,906 | |||
| 2 | 12,906 | |||
| 01.08.2025 | 16:54:23,279 | 180 | 12,90 | |
| 180 | 12,90 | |||
| 180 | 12,90 | |||
| 01.08.2025 | 16:51:06,090 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 01.08.2025 | 16:50:54,859 | 75 | 12,906 | |
| 75 | 12,906 | |||
| 75 | 12,906 | |||
| 01.08.2025 | 16:43:47,898 | 1 | 12,908 | |
| 1 | 12,908 | |||
| 1 | 12,908 | |||
| 01.08.2025 | 16:43:46,282 | 5 | 12,908 | |
| 5 | 12,908 | |||
| 5 | 12,908 | |||
| 01.08.2025 | 16:43:20,461 | 1 | 12,91 | |
| 1 | 12,91 | |||
| 1 | 12,91 | |||
| 01.08.2025 | 16:42:31,561 | 27 | 12,906 | |
| 27 | 12,906 | |||
| 27 | 12,906 | |||
| 01.08.2025 | 16:42:30,778 | 1 905 | 12,916 | |
| 1 905 | 12,916 | |||
| 1 905 | 12,916 | |||
| 01.08.2025 | 16:41:14,651 | 4 | 12,912 | |
| 4 | 12,912 | |||
| 4 | 12,912 | |||
| 01.08.2025 | 16:39:57,630 | 1 | 12,914 | |
| 1 | 12,914 | |||
| 1 | 12,914 | |||
| 01.08.2025 | 16:39:23,165 | 30 | 12,914 | |
| 30 | 12,914 | |||
| 30 | 12,914 | |||
| 01.08.2025 | 16:39:17,622 | 12 | 12,922 | |
| 12 | 12,922 | |||
| 12 | 12,922 | |||
| 01.08.2025 | 16:38:29,218 | 3 | 12,94 | |
| 3 | 12,94 | |||
| 3 | 12,94 | |||
| 01.08.2025 | 16:36:16,991 | 2 | 12,924 | |
| 2 | 12,924 | |||
| 2 | 12,924 | |||
| 01.08.2025 | 16:35:35,036 | 15 | 12,932 | |
| 15 | 12,932 | |||
| 15 | 12,932 | |||
| 01.08.2025 | 16:34:22,110 | 5 | 12,928 | |
| 5 | 12,928 | |||
| 5 | 12,928 | |||
| 01.08.2025 | 16:33:40,622 | 1 | 12,93 | |
| 1 | 12,93 | |||
| 1 | 12,93 | |||
| 01.08.2025 | 16:30:16,683 | 4 | 12,914 | |
| 4 | 12,914 | |||
| 4 | 12,914 | |||
| 01.08.2025 | 16:30:08,032 | 3 | 12,906 | |
| 3 | 12,906 | |||
| 3 | 12,906 | |||
| 01.08.2025 | 16:29:46,297 | 1 | 12,914 | |
| 1 | 12,914 | |||
| 1 | 12,914 | |||
| 01.08.2025 | 16:29:26,474 | 5 | 12,914 | |
| 5 | 12,914 | |||
| 5 | 12,914 | |||
| 01.08.2025 | 16:28:29,942 | 1 | 12,914 | |
| 1 | 12,914 | |||
| 1 | 12,914 | |||
| 01.08.2025 | 16:27:37,517 | 1 | 12,914 | |
| 1 | 12,914 | |||
| 1 | 12,914 | |||
| 01.08.2025 | 16:25:25,456 | 8 | 12,892 | |
| 8 | 12,892 | |||
| 8 | 12,892 | |||
| 01.08.2025 | 16:22:52,104 | 150 | 12,872 | |
| 150 | 12,872 | |||
| 150 | 12,872 | |||
| 01.08.2025 | 16:21:27,103 | 4 | 12,892 | |
| 4 | 12,892 | |||
| 4 | 12,892 | |||
| 01.08.2025 | 16:20:27,364 | 78 | 12,894 | |
| 78 | 12,894 | |||
| 78 | 12,894 | |||
| 01.08.2025 | 16:20:27,202 | 5 | 12,892 | |
| 5 | 12,892 | |||
| 5 | 12,892 | |||
| 01.08.2025 | 16:19:23,832 | 5 | 12,888 | |
| 5 | 12,888 | |||
| 5 | 12,888 | |||
| 01.08.2025 | 16:16:37,858 | 80 | 12,878 | |
| 80 | 12,878 | |||
| 80 | 12,878 | |||
| 01.08.2025 | 16:16:01,542 | 1 | 12,872 | |
| 1 | 12,872 | |||
| 1 | 12,872 | |||
| 01.08.2025 | 16:15:08,697 | 52 | 12,862 | |
| 52 | 12,862 | |||
| 52 | 12,862 | |||
| 01.08.2025 | 16:14:34,904 | 156 | 12,87 | |
| 156 | 12,87 | |||
| 156 | 12,87 | |||
| 01.08.2025 | 16:13:08,331 | 970 | 12,87 | |
| 970 | 12,87 | |||
| 970 | 12,87 | |||
| 01.08.2025 | 16:13:05,551 | 2 | 12,87 | |
| 2 | 12,87 | |||
| 2 | 12,87 | |||
| 01.08.2025 | 16:13:05,441 | 2 | 12,87 | |
| 2 | 12,87 | |||
| 2 | 12,87 | |||
| 01.08.2025 | 16:12:51,579 | 500 | 12,876 | |
| 500 | 12,876 | |||
| 500 | 12,876 | |||
| 01.08.2025 | 16:09:42,071 | 300 | 12,844 | |
| 300 | 12,844 | |||
| 300 | 12,844 | |||
| 01.08.2025 | 16:09:07,735 | 3 | 12,826 | |
| 3 | 12,826 | |||
| 3 | 12,826 | |||
| 01.08.2025 | 16:08:54,750 | 31 | 12,828 | |
| 31 | 12,828 | |||
| 31 | 12,828 | |||
| 01.08.2025 | 16:08:30,193 | 1 | 12,814 | |
| 1 | 12,814 | |||
| 1 | 12,814 | |||
| 01.08.2025 | 16:08:20,437 | 2 | 12,808 | |
| 2 | 12,808 | |||
| 2 | 12,808 | |||
| 01.08.2025 | 16:03:59,448 | 1 | 12,802 | |
| 1 | 12,802 | |||
| 1 | 12,802 | |||
| 01.08.2025 | 16:03:18,696 | 2 | 12,79 | |
| 2 | 12,79 | |||
| 2 | 12,79 | |||
| 01.08.2025 | 16:03:14,944 | 1 | 12,79 | |
| 1 | 12,79 | |||
| 1 | 12,79 | |||
| 01.08.2025 | 16:02:50,900 | 5 | 12,794 | |
| 5 | 12,794 | |||
| 5 | 12,794 | |||
| 01.08.2025 | 16:02:07,420 | 3 | 12,786 | |
| 3 | 12,786 | |||
| 3 | 12,786 | |||
| 01.08.2025 | 16:01:56,204 | 936 | 12,80 | |
| 936 | 12,80 | |||
| 936 | 12,80 | |||
| 01.08.2025 | 16:01:35,190 | 1 | 12,80 | |
| 1 | 12,80 | |||
| 1 | 12,80 | |||
| 01.08.2025 | 16:00:48,312 | 75 | 12,80 | |
| 75 | 12,80 | |||
| 75 | 12,80 | |||
| 01.08.2025 | 16:00:44,916 | 150 | 12,782 | |
| 150 | 12,782 | |||
| 150 | 12,782 | |||
| 01.08.2025 | 16:00:44,876 | 49 | 12,782 | |
| 49 | 12,782 | |||
| 49 | 12,782 | |||
| 01.08.2025 | 16:00:44,793 | 214 | 12,80 | |
| 214 | 12,80 | |||
| 78 | 12,80 | |||
| 58 | 12,80 | |||
| 78 | 12,80 | |||
| 01.08.2025 | 16:00:34,877 | 626 | 12,802 | |
| 626 | 12,802 | |||
| 626 | 12,802 | |||
| 01.08.2025 | 16:00:34,625 | 23 | 12,81 | |
| 23 | 12,81 | |||
| 23 | 12,81 | |||
| 01.08.2025 | 16:00:04,480 | 5 | 12,872 | |
| 5 | 12,872 | |||
| 5 | 12,872 | |||
| 01.08.2025 | 15:59:39,072 | 2 | 12,838 | |
| 2 | 12,838 | |||
| 2 | 12,838 | |||
| 01.08.2025 | 15:57:52,208 | 8 | 12,858 | |
| 8 | 12,858 | |||
| 8 | 12,858 | |||
| 01.08.2025 | 15:52:42,302 | 4 | 12,866 | |
| 4 | 12,866 | |||
| 4 | 12,866 | |||
| 01.08.2025 | 15:51:12,639 | 20 | 12,856 | |
| 20 | 12,856 | |||
| 20 | 12,856 | |||
| 01.08.2025 | 15:50:13,847 | 30 | 12,838 | |
| 30 | 12,838 | |||
| 30 | 12,838 | |||
| 01.08.2025 | 15:49:50,808 | 460 | 12,85 | |
| 460 | 12,85 | |||
| 460 | 12,85 | |||
| 01.08.2025 | 15:49:34,304 | 90 | 12,85 | |
| 90 | 12,85 | |||
| 90 | 12,85 | |||
| 01.08.2025 | 15:49:34,240 | 7 | 12,85 | |
| 7 | 12,85 | |||
| 7 | 12,85 | |||
| 01.08.2025 | 15:48:34,618 | 6 | 12,864 | |
| 6 | 12,864 | |||
| 6 | 12,864 | |||
| 01.08.2025 | 15:47:57,982 | 1 | 12,882 | |
| 1 | 12,882 | |||
| 1 | 12,882 | |||
| 01.08.2025 | 15:46:48,124 | 216 | 12,87 | |
| 216 | 12,87 | |||
| 216 | 12,87 | |||
| 01.08.2025 | 15:45:19,328 | 1 | 12,87 | |
| 1 | 12,87 | |||
| 1 | 12,87 | |||
| 01.08.2025 | 15:45:08,735 | 821 | 12,854 | |
| 821 | 12,854 | |||
| 821 | 12,854 | |||
| 01.08.2025 | 15:42:28,300 | 3 | 12,896 | |
| 3 | 12,896 | |||
| 3 | 12,896 | |||
| 01.08.2025 | 15:42:23,936 | 4 000 | 12,90 | |
| 4 000 | 12,90 | |||
| 4 000 | 12,90 | |||
| 01.08.2025 | 15:42:21,589 | 675 | 12,894 | |
| 675 | 12,894 | |||
| 675 | 12,894 | |||
| 01.08.2025 | 15:42:21,515 | 163 | 12,894 | |
| 53 | 12,894 | |||
| 163 | 12,894 | |||
| 110 | 12,894 | |||
| 01.08.2025 | 15:40:44,825 | 9 | 12,912 | |
| 9 | 12,912 | |||
| 9 | 12,912 | |||
| 01.08.2025 | 15:39:55,515 | 15 | 12,92 | |
| 15 | 12,92 | |||
| 15 | 12,92 | |||
| 01.08.2025 | 15:39:54,977 | 9 | 12,906 | |
| 9 | 12,906 | |||
| 9 | 12,906 | |||
| 01.08.2025 | 15:38:49,340 | 3 | 12,922 | |
| 3 | 12,922 | |||
| 3 | 12,922 | |||
| 01.08.2025 | 15:38:29,663 | 3 | 12,936 | |
| 3 | 12,936 | |||
| 3 | 12,936 | |||
| 01.08.2025 | 15:38:11,172 | 4 | 12,932 | |
| 4 | 12,932 | |||
| 4 | 12,932 | |||
| 01.08.2025 | 15:36:51,615 | 11 649 | 12,926 | |
| 11 649 | 12,926 | |||
| 11 649 | 12,926 | |||
| 01.08.2025 | 15:35:41,393 | 4 | 12,93 | |
| 4 | 12,93 | |||
| 4 | 12,93 | |||
| 01.08.2025 | 15:34:15,960 | 760 | 12,926 | |
| 760 | 12,926 | |||
| 760 | 12,926 | |||
| 01.08.2025 | 15:33:29,579 | 150 | 12,942 | |
| 150 | 12,942 | |||
| 150 | 12,942 | |||
| 01.08.2025 | 15:32:49,004 | 4 | 12,94 | |
| 4 | 12,94 | |||
| 4 | 12,94 | |||
| 01.08.2025 | 15:32:45,594 | 2 500 | 12,924 | |
| 2 500 | 12,924 | |||
| 2 500 | 12,924 | |||
| 01.08.2025 | 15:31:09,801 | 400 | 12,952 | |
| 400 | 12,952 | |||
| 400 | 12,952 | |||
| 01.08.2025 | 15:31:00,787 | 30 | 12,96 | |
| 30 | 12,96 | |||
| 30 | 12,96 | |||
| 01.08.2025 | 15:30:40,552 | 700 | 12,966 | |
| 700 | 12,966 | |||
| 700 | 12,966 | |||
| 01.08.2025 | 15:30:16,130 | 50 | 12,996 | |
| 50 | 12,996 | |||
| 50 | 12,996 | |||
| 01.08.2025 | 15:30:02,830 | 165 | 12,96 | |
| 165 | 12,96 | |||
| 165 | 12,96 | |||
| 01.08.2025 | 15:30:02,686 | 129 | 12,96 | |
| 5 | 12,96 | |||
| 129 | 12,96 | |||
| 100 | 12,96 | |||
| 24 | 12,96 | |||
| 01.08.2025 | 15:30:02,361 | 890 | 13,00 | |
| 39 | 13,00 | |||
| 10 | 13,00 | |||
| 10 | 13,00 | |||
| 135 | 13,00 | |||
| 12 | 13,00 | |||
| 49 | 13,00 | |||
| 890 | 13,00 | |||
| 1 | 13,00 | |||
| 599 | 13,00 | |||
| 35 | 13,00 | |||
| 01.08.2025 | 15:29:12,678 | 42 | 13,002 | |
| 42 | 13,002 | |||
| 42 | 13,002 | |||
| 01.08.2025 | 15:28:59,597 | 20 | 13,004 | |
| 20 | 13,004 | |||
| 20 | 13,004 | |||
| 01.08.2025 | 15:24:18,873 | 9 | 13,004 | |
| 9 | 13,004 | |||
| 9 | 13,004 | |||
| 01.08.2025 | 15:23:07,835 | 3 | 13,002 | |
| 3 | 13,002 | |||
| 3 | 13,002 | |||
| 01.08.2025 | 15:23:07,782 | 58 | 13,006 | |
| 58 | 13,006 | |||
| 58 | 13,006 | |||
| 01.08.2025 | 15:23:03,960 | 4 | 13,006 | |
| 4 | 13,006 | |||
| 4 | 13,006 | |||
| 01.08.2025 | 15:21:44,329 | 7 | 13,006 | |
| 7 | 13,006 | |||
| 7 | 13,006 | |||
| 01.08.2025 | 15:21:06,643 | 7 | 13,004 | |
| 7 | 13,004 | |||
| 7 | 13,004 | |||
| 01.08.2025 | 15:17:59,078 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 01.08.2025 | 15:16:40,680 | 60 | 13,004 | |
| 60 | 13,004 | |||
| 60 | 13,004 | |||
| 01.08.2025 | 15:16:09,362 | 4 | 13,006 | |
| 4 | 13,006 | |||
| 4 | 13,006 | |||
| 01.08.2025 | 15:15:50,341 | 1 | 13,006 | |
| 1 | 13,006 | |||
| 1 | 13,006 | |||
| 01.08.2025 | 15:15:45,885 | 80 | 13,008 | |
| 80 | 13,008 | |||
| 80 | 13,008 | |||
| 01.08.2025 | 15:12:14,100 | 80 | 13,01 | |
| 80 | 13,01 | |||
| 80 | 13,01 | |||
| 01.08.2025 | 15:12:01,573 | 10 | 13,012 | |
| 10 | 13,012 | |||
| 10 | 13,012 | |||
| 01.08.2025 | 15:11:41,295 | 1 | 13,012 | |
| 1 | 13,012 | |||
| 1 | 13,012 | |||
| 01.08.2025 | 15:11:14,026 | 16 | 13,018 | |
| 16 | 13,018 | |||
| 16 | 13,018 | |||
| 01.08.2025 | 15:08:19,388 | 1 060 | 13,02 | |
| 900 | 13,02 | |||
| 1 060 | 13,02 | |||
| 160 | 13,02 | |||
| 01.08.2025 | 15:05:45,869 | 50 | 13,022 | |
| 50 | 13,022 | |||
| 50 | 13,022 | |||
| 01.08.2025 | 15:03:51,262 | 1 | 13,038 | |
| 1 | 13,038 | |||
| 1 | 13,038 | |||
| 01.08.2025 | 15:03:09,487 | 3 | 13,044 | |
| 3 | 13,044 | |||
| 3 | 13,044 | |||
| 01.08.2025 | 15:02:48,160 | 17 | 13,036 | |
| 17 | 13,036 | |||
| 17 | 13,036 | |||
| 01.08.2025 | 15:02:37,394 | 3 | 13,034 | |
| 3 | 13,034 | |||
| 3 | 13,034 | |||
| 01.08.2025 | 15:02:13,836 | 2 | 13,034 | |
| 2 | 13,034 | |||
| 2 | 13,034 | |||
| 01.08.2025 | 15:01:55,947 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 01.08.2025 | 15:01:16,176 | 5 | 13,036 | |
| 5 | 13,036 | |||
| 5 | 13,036 | |||
| 01.08.2025 | 14:58:27,713 | 155 | 13,024 | |
| 155 | 13,024 | |||
| 155 | 13,024 | |||
| 01.08.2025 | 14:58:27,630 | 20 | 13,03 | |
| 20 | 13,03 | |||
| 20 | 13,03 | |||
| 01.08.2025 | 14:54:12,115 | 8 | 13,036 | |
| 8 | 13,036 | |||
| 8 | 13,036 | |||
| 01.08.2025 | 14:50:03,351 | 31 | 13,044 | |
| 31 | 13,044 | |||
| 31 | 13,044 | |||
| 01.08.2025 | 14:49:42,366 | 83 | 13,038 | |
| 83 | 13,038 | |||
| 83 | 13,038 | |||
| 01.08.2025 | 14:49:42,279 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 01.08.2025 | 14:49:37,697 | 1 | 13,054 | |
| 1 | 13,054 | |||
| 1 | 13,054 | |||
| 01.08.2025 | 14:49:37,070 | 8 | 13,054 | |
| 8 | 13,054 | |||
| 8 | 13,054 | |||
| 01.08.2025 | 14:44:09,460 | 49 | 13,068 | |
| 49 | 13,068 | |||
| 49 | 13,068 | |||
| 01.08.2025 | 14:43:23,766 | 1 | 13,088 | |
| 1 | 13,088 | |||
| 1 | 13,088 | |||
| 01.08.2025 | 14:41:20,185 | 2 | 13,088 | |
| 2 | 13,088 | |||
| 2 | 13,088 | |||
| 01.08.2025 | 14:40:46,294 | 535 | 13,09 | |
| 535 | 13,09 | |||
| 535 | 13,09 | |||
| 01.08.2025 | 14:39:08,071 | 4 | 13,068 | |
| 4 | 13,068 | |||
| 4 | 13,068 | |||
| 01.08.2025 | 14:35:08,037 | 3 | 13,052 | |
| 3 | 13,052 | |||
| 3 | 13,052 | |||
| 01.08.2025 | 14:34:36,852 | 1 | 13,064 | |
| 1 | 13,064 | |||
| 1 | 13,064 | |||
| 01.08.2025 | 14:33:50,286 | 271 | 13,054 | |
| 271 | 13,054 | |||
| 271 | 13,054 | |||
| 01.08.2025 | 14:33:45,843 | 1 | 13,076 | |
| 1 | 13,076 | |||
| 1 | 13,076 | |||
| 01.08.2025 | 14:32:25,051 | 1 | 13,092 | |
| 1 | 13,092 | |||
| 1 | 13,092 | |||
| 01.08.2025 | 14:31:34,043 | 204 | 13,10 | |
| 204 | 13,10 | |||
| 1 | 13,10 | |||
| 50 | 13,10 | |||
| 150 | 13,10 | |||
| 3 | 13,10 | |||
| 01.08.2025 | 14:28:34,419 | 8 | 13,178 | |
| 8 | 13,178 | |||
| 8 | 13,178 | |||
| 01.08.2025 | 14:25:02,562 | 1 | 13,174 | |
| 1 | 13,174 | |||
| 1 | 13,174 | |||
| 01.08.2025 | 14:20:43,203 | 6 225 | 13,168 | |
| 6 225 | 13,168 | |||
| 6 225 | 13,168 | |||
| 01.08.2025 | 14:18:22,414 | 23 | 13,166 | |
| 23 | 13,166 | |||
| 23 | 13,166 | |||
| 01.08.2025 | 14:17:30,167 | 3 | 13,17 | |
| 3 | 13,17 | |||
| 3 | 13,17 | |||
| 01.08.2025 | 14:14:05,489 | 487 | 13,174 | |
| 487 | 13,174 | |||
| 487 | 13,174 | |||
| 01.08.2025 | 14:13:07,426 | 3 | 13,174 | |
| 3 | 13,174 | |||
| 3 | 13,174 | |||
| 01.08.2025 | 14:12:55,759 | 4 | 13,174 | |
| 4 | 13,174 | |||
| 4 | 13,174 | |||
| 01.08.2025 | 14:10:19,833 | 228 | 13,172 | |
| 228 | 13,172 | |||
| 228 | 13,172 | |||
| 01.08.2025 | 14:10:08,522 | 228 | 13,17 | |
| 228 | 13,17 | |||
| 228 | 13,17 | |||
| 01.08.2025 | 14:08:14,851 | 1 | 13,166 | |
| 1 | 13,166 | |||
| 1 | 13,166 | |||
| 01.08.2025 | 14:06:35,371 | 209 | 13,172 | |
| 209 | 13,172 | |||
| 209 | 13,172 | |||
| 01.08.2025 | 13:39:58,531 | 500 | 13,156 | |
| 500 | 13,156 | |||
| 500 | 13,156 | |||
| 01.08.2025 | 13:37:14,108 | 11 | 13,156 | |
| 11 | 13,156 | |||
| 11 | 13,156 | |||
| 01.08.2025 | 13:36:49,845 | 100 | 13,156 | |
| 100 | 13,156 | |||
| 100 | 13,156 | |||
| 01.08.2025 | 13:36:11,151 | 1 | 13,156 | |
| 1 | 13,156 | |||
| 1 | 13,156 | |||
| 01.08.2025 | 13:34:55,070 | 20 | 13,156 | |
| 20 | 13,156 | |||
| 20 | 13,156 | |||
| 01.08.2025 | 13:34:25,233 | 1 | 13,156 | |
| 1 | 13,156 | |||
| 1 | 13,156 | |||
| 01.08.2025 | 13:32:33,790 | 532 | 13,154 | |
| 532 | 13,154 | |||
| 532 | 13,154 | |||
| 01.08.2025 | 13:30:59,212 | 39 | 13,15 | |
| 39 | 13,15 | |||
| 39 | 13,15 | |||
| 01.08.2025 | 13:26:58,264 | 1 | 13,15 | |
| 1 | 13,15 | |||
| 1 | 13,15 | |||
| 01.08.2025 | 13:26:49,280 | 108 | 13,15 | |
| 108 | 13,15 | |||
| 108 | 13,15 | |||
| 01.08.2025 | 13:23:59,232 | 4 | 13,156 | |
| 4 | 13,156 | |||
| 4 | 13,156 | |||
| 01.08.2025 | 13:20:02,732 | 1 | 13,154 | |
| 1 | 13,154 | |||
| 1 | 13,154 | |||
| 01.08.2025 | 13:19:11,719 | 3 | 13,14 | |
| 3 | 13,14 | |||
| 3 | 13,14 | |||
| 01.08.2025 | 13:17:34,282 | 10 | 13,136 | |
| 10 | 13,136 | |||
| 10 | 13,136 | |||
| 01.08.2025 | 13:16:05,417 | 1 | 13,134 | |
| 1 | 13,134 | |||
| 1 | 13,134 | |||
| 01.08.2025 | 13:14:38,585 | 3 | 13,13 | |
| 3 | 13,13 | |||
| 3 | 13,13 | |||
| 01.08.2025 | 13:14:07,392 | 1 | 13,132 | |
| 1 | 13,132 | |||
| 1 | 13,132 | |||
| 01.08.2025 | 13:08:19,672 | 8 | 13,132 | |
| 8 | 13,132 | |||
| 8 | 13,132 | |||
| 01.08.2025 | 13:07:48,770 | 16 | 13,132 | |
| 16 | 13,132 | |||
| 16 | 13,132 | |||
| 01.08.2025 | 12:57:27,931 | 39 | 13,124 | |
| 39 | 13,124 | |||
| 39 | 13,124 | |||
| 01.08.2025 | 12:54:58,429 | 189 | 13,12 | |
| 7 | 13,12 | |||
| 189 | 13,12 | |||
| 182 | 13,12 | |||
| 01.08.2025 | 12:54:36,861 | 488 | 13,122 | |
| 488 | 13,122 | |||
| 488 | 13,122 | |||
| 01.08.2025 | 12:53:23,640 | 81 | 13,126 | |
| 81 | 13,126 | |||
| 81 | 13,126 | |||
| 01.08.2025 | 12:51:42,208 | 1 | 13,126 | |
| 1 | 13,126 | |||
| 1 | 13,126 | |||
| 01.08.2025 | 12:39:00,497 | 2 | 13,14 | |
| 2 | 13,14 | |||
| 2 | 13,14 | |||
| 01.08.2025 | 12:37:40,177 | 3 | 13,144 | |
| 3 | 13,144 | |||
| 3 | 13,144 | |||
| 01.08.2025 | 12:37:13,311 | 1 | 13,154 | |
| 1 | 13,154 | |||
| 1 | 13,154 | |||
| 01.08.2025 | 12:37:12,403 | 76 | 13,154 | |
| 76 | 13,154 | |||
| 76 | 13,154 | |||
| 01.08.2025 | 12:36:03,065 | 49 | 13,146 | |
| 49 | 13,146 | |||
| 49 | 13,146 | |||
| 01.08.2025 | 12:35:33,687 | 16 | 13,148 | |
| 16 | 13,148 | |||
| 16 | 13,148 | |||
| 01.08.2025 | 12:30:08,656 | 15 | 13,168 | |
| 15 | 13,168 | |||
| 15 | 13,168 | |||
| 01.08.2025 | 12:30:08,230 | 123 | 13,168 | |
| 123 | 13,168 | |||
| 123 | 13,168 | |||
| 01.08.2025 | 12:27:26,762 | 1 | 13,164 | |
| 1 | 13,164 | |||
| 1 | 13,164 | |||
| 01.08.2025 | 12:25:35,267 | 80 | 13,166 | |
| 80 | 13,166 | |||
| 80 | 13,166 | |||
| 01.08.2025 | 12:23:43,428 | 44 | 13,152 | |
| 44 | 13,152 | |||
| 44 | 13,152 | |||
| 01.08.2025 | 12:20:54,295 | 114 | 13,16 | |
| 114 | 13,16 | |||
| 114 | 13,16 | |||
| 01.08.2025 | 12:19:47,962 | 2 | 13,156 | |
| 2 | 13,156 | |||
| 2 | 13,156 | |||
| 01.08.2025 | 12:18:46,994 | 152 | 13,162 | |
| 152 | 13,162 | |||
| 152 | 13,162 | |||
| 01.08.2025 | 12:17:39,845 | 1 | 13,158 | |
| 1 | 13,158 | |||
| 1 | 13,158 | |||
| 01.08.2025 | 12:17:19,735 | 10 | 13,158 | |
| 10 | 13,158 | |||
| 10 | 13,158 | |||
| 01.08.2025 | 12:16:57,998 | 3 | 13,158 | |
| 3 | 13,158 | |||
| 3 | 13,158 | |||
| 01.08.2025 | 12:16:14,539 | 38 | 13,158 | |
| 38 | 13,158 | |||
| 38 | 13,158 | |||
| 01.08.2025 | 12:14:59,873 | 8 | 13,16 | |
| 8 | 13,16 | |||
| 8 | 13,16 | |||
| 01.08.2025 | 12:14:09,313 | 835 | 13,158 | |
| 835 | 13,158 | |||
| 835 | 13,158 | |||
| 01.08.2025 | 12:10:15,821 | 2 670 | 13,154 | |
| 2 670 | 13,154 | |||
| 2 670 | 13,154 | |||
| 01.08.2025 | 12:06:42,700 | 8 669 | 13,16 | |
| 8 669 | 13,16 | |||
| 8 669 | 13,16 | |||
| 01.08.2025 | 11:57:00,056 | 950 | 13,184 | |
| 950 | 13,184 | |||
| 950 | 13,184 | |||
| 01.08.2025 | 11:49:44,008 | 300 | 13,19 | |
| 300 | 13,19 | |||
| 300 | 13,19 | |||
| 01.08.2025 | 11:49:43,449 | 500 | 13,19 | |
| 500 | 13,19 | |||
| 500 | 13,19 | |||
| 01.08.2025 | 11:49:39,051 | 760 | 13,19 | |
| 760 | 13,19 | |||
| 760 | 13,19 | |||
| 01.08.2025 | 11:47:22,643 | 2 | 13,19 | |
| 2 | 13,19 | |||
| 2 | 13,19 | |||
| 01.08.2025 | 11:46:40,809 | 1 | 13,188 | |
| 1 | 13,188 | |||
| 1 | 13,188 | |||
| 01.08.2025 | 11:46:28,868 | 8 | 13,188 | |
| 8 | 13,188 | |||
| 8 | 13,188 | |||
| 01.08.2025 | 11:39:37,560 | 12 | 13,172 | |
| 12 | 13,172 | |||
| 12 | 13,172 | |||
| 01.08.2025 | 11:39:08,165 | 3 | 13,16 | |
| 3 | 13,16 | |||
| 3 | 13,16 | |||
| 01.08.2025 | 11:39:04,040 | 8 | 13,17 | |
| 8 | 13,17 | |||
| 8 | 13,17 | |||
| 01.08.2025 | 11:35:33,390 | 2 | 13,166 | |
| 2 | 13,166 | |||
| 2 | 13,166 | |||
| 01.08.2025 | 11:28:47,129 | 4 | 13,168 | |
| 4 | 13,168 | |||
| 4 | 13,168 | |||
| 01.08.2025 | 11:26:38,987 | 4 | 13,168 | |
| 4 | 13,168 | |||
| 4 | 13,168 | |||
| 01.08.2025 | 11:21:04,826 | 1 | 13,166 | |
| 1 | 13,166 | |||
| 1 | 13,166 | |||
| 01.08.2025 | 11:21:01,799 | 4 | 13,164 | |
| 4 | 13,164 | |||
| 4 | 13,164 | |||
| 01.08.2025 | 11:19:48,935 | 3 | 13,168 | |
| 3 | 13,168 | |||
| 3 | 13,168 | |||
| 01.08.2025 | 11:08:55,399 | 1 | 13,182 | |
| 1 | 13,182 | |||
| 1 | 13,182 | |||
| 01.08.2025 | 11:07:08,773 | 3 | 13,18 | |
| 3 | 13,18 | |||
| 3 | 13,18 | |||
| 01.08.2025 | 11:06:06,451 | 1 | 13,18 | |
| 1 | 13,18 | |||
| 1 | 13,18 | |||
| 01.08.2025 | 11:03:14,294 | 76 | 13,182 | |
| 76 | 13,182 | |||
| 76 | 13,182 | |||
| 01.08.2025 | 11:00:37,223 | 4 | 13,176 | |
| 4 | 13,176 | |||
| 4 | 13,176 | |||
| 01.08.2025 | 11:00:27,805 | 2 | 13,176 | |
| 2 | 13,176 | |||
| 2 | 13,176 | |||
| 01.08.2025 | 10:57:58,270 | 2 | 13,166 | |
| 2 | 13,166 | |||
| 2 | 13,166 | |||
| 01.08.2025 | 10:57:49,908 | 2 | 13,176 | |
| 2 | 13,176 | |||
| 2 | 13,176 | |||
| 01.08.2025 | 10:54:57,575 | 7 | 13,17 | |
| 7 | 13,17 | |||
| 7 | 13,17 | |||
| 01.08.2025 | 10:53:44,316 | 16 | 13,178 | |
| 16 | 13,178 | |||
| 16 | 13,178 | |||
| 01.08.2025 | 10:52:01,881 | 1 | 13,178 | |
| 1 | 13,178 | |||
| 1 | 13,178 | |||
| 01.08.2025 | 10:51:26,362 | 4 | 13,176 | |
| 4 | 13,176 | |||
| 4 | 13,176 | |||
| 01.08.2025 | 10:51:22,174 | 1 | 13,182 | |
| 1 | 13,182 | |||
| 1 | 13,182 | |||
| 01.08.2025 | 10:49:07,061 | 1 | 13,178 | |
| 1 | 13,178 | |||
| 1 | 13,178 | |||
| 01.08.2025 | 10:49:05,650 | 8 | 13,178 | |
| 8 | 13,178 | |||
| 8 | 13,178 | |||
| 01.08.2025 | 10:45:47,007 | 42 | 13,162 | |
| 42 | 13,162 | |||
| 42 | 13,162 | |||
| 01.08.2025 | 10:44:52,582 | 19 | 13,152 | |
| 19 | 13,152 | |||
| 2 | 13,152 | |||
| 17 | 13,152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00