ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
947
905,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 11:52:36,164 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 28.10.2025 | 11:52:05,628 | 4 | 909,50 | |
| 4 | 909,50 | |||
| 4 | 909,50 | |||
| 28.10.2025 | 11:48:50,572 | 15 | 908,60 | |
| 15 | 908,60 | |||
| 15 | 908,60 | |||
| 28.10.2025 | 11:48:44,413 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.10.2025 | 11:48:19,744 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 28.10.2025 | 11:48:00,135 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.10.2025 | 11:47:27,427 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 28.10.2025 | 11:45:11,423 | 2 | 908,00 | |
| 2 | 908,00 | |||
| 2 | 908,00 | |||
| 28.10.2025 | 11:44:38,382 | 2 | 907,70 | |
| 2 | 907,70 | |||
| 2 | 907,70 | |||
| 28.10.2025 | 11:44:07,676 | 22 | 907,50 | |
| 22 | 907,50 | |||
| 22 | 907,50 | |||
| 28.10.2025 | 11:43:53,412 | 10 | 907,10 | |
| 10 | 907,10 | |||
| 10 | 907,10 | |||
| 28.10.2025 | 11:43:30,724 | 2 | 907,50 | |
| 2 | 907,50 | |||
| 2 | 907,50 | |||
| 28.10.2025 | 11:42:45,254 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 28.10.2025 | 11:41:11,495 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.10.2025 | 11:41:11,465 | 2 | 908,50 | |
| 2 | 908,50 | |||
| 2 | 908,50 | |||
| 28.10.2025 | 11:36:29,533 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 11:35:44,960 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.10.2025 | 11:35:26,464 | 55 | 908,50 | |
| 55 | 908,50 | |||
| 55 | 908,50 | |||
| 28.10.2025 | 11:33:12,521 | 20 | 908,20 | |
| 20 | 908,20 | |||
| 20 | 908,20 | |||
| 28.10.2025 | 11:32:48,382 | 1 | 908,80 | |
| 1 | 908,80 | |||
| 1 | 908,80 | |||
| 28.10.2025 | 11:32:02,898 | 1 | 908,90 | |
| 1 | 908,90 | |||
| 1 | 908,90 | |||
| 28.10.2025 | 11:30:07,613 | 4 | 908,60 | |
| 4 | 908,60 | |||
| 4 | 908,60 | |||
| 28.10.2025 | 11:29:32,080 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 28.10.2025 | 11:29:22,046 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 28.10.2025 | 11:26:36,327 | 2 | 908,60 | |
| 2 | 908,60 | |||
| 2 | 908,60 | |||
| 28.10.2025 | 11:25:11,366 | 1 | 908,50 | |
| 1 | 908,50 | |||
| 1 | 908,50 | |||
| 28.10.2025 | 11:24:19,141 | 4 | 908,60 | |
| 4 | 908,60 | |||
| 4 | 908,60 | |||
| 28.10.2025 | 11:24:05,607 | 4 | 908,50 | |
| 4 | 908,50 | |||
| 4 | 908,50 | |||
| 28.10.2025 | 11:23:52,776 | 1 | 907,90 | |
| 1 | 907,90 | |||
| 1 | 907,90 | |||
| 28.10.2025 | 11:23:49,292 | 20 | 908,20 | |
| 20 | 908,20 | |||
| 20 | 908,20 | |||
| 28.10.2025 | 11:23:10,741 | 11 | 908,60 | |
| 3 | 908,60 | |||
| 11 | 908,60 | |||
| 8 | 908,60 | |||
| 28.10.2025 | 11:23:10,710 | 2 | 908,60 | |
| 2 | 908,60 | |||
| 2 | 908,60 | |||
| 28.10.2025 | 11:22:15,782 | 50 | 908,30 | |
| 50 | 908,30 | |||
| 50 | 908,30 | |||
| 28.10.2025 | 11:18:31,515 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 28.10.2025 | 11:14:06,542 | 6 | 909,30 | |
| 6 | 909,30 | |||
| 6 | 909,30 | |||
| 28.10.2025 | 11:14:05,197 | 10 | 909,30 | |
| 10 | 909,30 | |||
| 10 | 909,30 | |||
| 28.10.2025 | 11:12:12,703 | 16 | 908,40 | |
| 16 | 908,40 | |||
| 16 | 908,40 | |||
| 28.10.2025 | 11:11:10,410 | 6 | 908,40 | |
| 6 | 908,40 | |||
| 6 | 908,40 | |||
| 28.10.2025 | 11:10:54,990 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 28.10.2025 | 11:09:42,661 | 4 | 908,00 | |
| 4 | 908,00 | |||
| 4 | 908,00 | |||
| 28.10.2025 | 11:08:24,382 | 32 | 908,10 | |
| 32 | 908,10 | |||
| 32 | 908,10 | |||
| 28.10.2025 | 11:07:36,982 | 4 | 908,30 | |
| 4 | 908,30 | |||
| 4 | 908,30 | |||
| 28.10.2025 | 11:07:12,032 | 3 | 907,80 | |
| 3 | 907,80 | |||
| 3 | 907,80 | |||
| 28.10.2025 | 11:07:05,976 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 28.10.2025 | 11:06:26,318 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 28.10.2025 | 11:06:21,789 | 1 | 907,40 | |
| 1 | 907,40 | |||
| 1 | 907,40 | |||
| 28.10.2025 | 11:05:49,195 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 28.10.2025 | 11:05:41,415 | 3 | 907,50 | |
| 3 | 907,50 | |||
| 3 | 907,50 | |||
| 28.10.2025 | 11:04:55,655 | 2 | 907,90 | |
| 2 | 907,90 | |||
| 2 | 907,90 | |||
| 28.10.2025 | 11:02:53,620 | 3 | 908,30 | |
| 3 | 908,30 | |||
| 3 | 908,30 | |||
| 28.10.2025 | 11:01:57,511 | 5 | 909,10 | |
| 5 | 909,10 | |||
| 5 | 909,10 | |||
| 28.10.2025 | 11:00:51,252 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 28.10.2025 | 10:59:25,139 | 6 | 909,20 | |
| 6 | 909,20 | |||
| 6 | 909,20 | |||
| 28.10.2025 | 10:59:24,005 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 28.10.2025 | 10:59:16,241 | 14 | 909,40 | |
| 14 | 909,40 | |||
| 14 | 909,40 | |||
| 28.10.2025 | 10:58:48,359 | 2 | 909,60 | |
| 2 | 909,60 | |||
| 2 | 909,60 | |||
| 28.10.2025 | 10:57:41,344 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 28.10.2025 | 10:57:09,264 | 5 | 909,80 | |
| 5 | 909,80 | |||
| 5 | 909,80 | |||
| 28.10.2025 | 10:56:28,398 | 8 | 910,20 | |
| 8 | 910,20 | |||
| 8 | 910,20 | |||
| 28.10.2025 | 10:56:08,321 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 28.10.2025 | 10:56:08,035 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 28.10.2025 | 10:55:37,833 | 3 | 909,70 | |
| 3 | 909,70 | |||
| 3 | 909,70 | |||
| 28.10.2025 | 10:54:22,326 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 28.10.2025 | 10:52:35,586 | 4 | 909,80 | |
| 4 | 909,80 | |||
| 4 | 909,80 | |||
| 28.10.2025 | 10:51:56,165 | 10 | 909,70 | |
| 10 | 909,70 | |||
| 10 | 909,70 | |||
| 28.10.2025 | 10:51:01,219 | 10 | 909,60 | |
| 10 | 909,60 | |||
| 10 | 909,60 | |||
| 28.10.2025 | 10:50:40,823 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 28.10.2025 | 10:50:32,710 | 10 | 909,80 | |
| 10 | 909,80 | |||
| 10 | 909,80 | |||
| 28.10.2025 | 10:50:05,785 | 3 | 909,80 | |
| 3 | 909,80 | |||
| 3 | 909,80 | |||
| 28.10.2025 | 10:49:19,873 | 7 | 910,00 | |
| 7 | 910,00 | |||
| 7 | 910,00 | |||
| 28.10.2025 | 10:49:15,352 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 28.10.2025 | 10:48:09,727 | 10 | 910,30 | |
| 10 | 910,30 | |||
| 10 | 910,30 | |||
| 28.10.2025 | 10:47:01,891 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 10:46:38,581 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 28.10.2025 | 10:45:58,775 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 28.10.2025 | 10:44:32,367 | 5 | 909,20 | |
| 5 | 909,20 | |||
| 5 | 909,20 | |||
| 28.10.2025 | 10:44:30,320 | 8 | 909,20 | |
| 8 | 909,20 | |||
| 8 | 909,20 | |||
| 28.10.2025 | 10:43:14,708 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 28.10.2025 | 10:42:01,065 | 4 | 909,20 | |
| 4 | 909,20 | |||
| 4 | 909,20 | |||
| 28.10.2025 | 10:41:56,907 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 28.10.2025 | 10:41:11,335 | 3 | 909,40 | |
| 3 | 909,40 | |||
| 3 | 909,40 | |||
| 28.10.2025 | 10:39:11,480 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 28.10.2025 | 10:38:10,526 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 28.10.2025 | 10:37:52,981 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 28.10.2025 | 10:36:04,098 | 25 | 909,40 | |
| 25 | 909,40 | |||
| 25 | 909,40 | |||
| 28.10.2025 | 10:36:00,499 | 25 | 909,40 | |
| 25 | 909,40 | |||
| 25 | 909,40 | |||
| 28.10.2025 | 10:35:47,719 | 2 | 909,70 | |
| 2 | 909,70 | |||
| 2 | 909,70 | |||
| 28.10.2025 | 10:34:55,932 | 2 | 910,20 | |
| 2 | 910,20 | |||
| 2 | 910,20 | |||
| 28.10.2025 | 10:34:31,406 | 6 | 910,20 | |
| 6 | 910,20 | |||
| 6 | 910,20 | |||
| 28.10.2025 | 10:34:16,859 | 3 | 910,30 | |
| 3 | 910,30 | |||
| 3 | 910,30 | |||
| 28.10.2025 | 10:34:01,270 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 28.10.2025 | 10:33:50,800 | 2 | 910,50 | |
| 2 | 910,50 | |||
| 2 | 910,50 | |||
| 28.10.2025 | 10:33:25,271 | 3 | 910,40 | |
| 3 | 910,40 | |||
| 3 | 910,40 | |||
| 28.10.2025 | 10:30:50,795 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 28.10.2025 | 10:30:49,411 | 5 | 910,20 | |
| 5 | 910,20 | |||
| 5 | 910,20 | |||
| 28.10.2025 | 10:30:19,765 | 50 | 910,10 | |
| 50 | 910,10 | |||
| 50 | 910,10 | |||
| 28.10.2025 | 10:30:13,361 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 10:30:10,644 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 10:29:58,486 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 28.10.2025 | 10:28:50,955 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 28.10.2025 | 10:28:49,153 | 3 | 910,50 | |
| 3 | 910,50 | |||
| 3 | 910,50 | |||
| 28.10.2025 | 10:27:48,224 | 5 | 910,40 | |
| 5 | 910,40 | |||
| 5 | 910,40 | |||
| 28.10.2025 | 10:27:18,927 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 28.10.2025 | 10:25:48,324 | 38 | 910,80 | |
| 38 | 910,80 | |||
| 38 | 910,80 | |||
| 28.10.2025 | 10:25:47,068 | 13 | 910,70 | |
| 13 | 910,70 | |||
| 13 | 910,70 | |||
| 28.10.2025 | 10:25:43,835 | 25 | 910,70 | |
| 25 | 910,70 | |||
| 25 | 910,70 | |||
| 28.10.2025 | 10:25:33,216 | 2 | 910,70 | |
| 2 | 910,70 | |||
| 2 | 910,70 | |||
| 28.10.2025 | 10:25:22,186 | 15 | 910,80 | |
| 15 | 910,80 | |||
| 15 | 910,80 | |||
| 28.10.2025 | 10:24:57,532 | 4 | 910,80 | |
| 4 | 910,80 | |||
| 4 | 910,80 | |||
| 28.10.2025 | 10:24:14,067 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 28.10.2025 | 10:23:49,070 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 28.10.2025 | 10:23:46,351 | 2 | 910,40 | |
| 2 | 910,40 | |||
| 2 | 910,40 | |||
| 28.10.2025 | 10:23:19,751 | 5 | 910,10 | |
| 5 | 910,10 | |||
| 5 | 910,10 | |||
| 28.10.2025 | 10:22:55,205 | 20 | 910,10 | |
| 20 | 910,10 | |||
| 20 | 910,10 | |||
| 28.10.2025 | 10:21:45,056 | 1 | 910,50 | |
| 1 | 910,50 | |||
| 1 | 910,50 | |||
| 28.10.2025 | 10:21:14,501 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 28.10.2025 | 10:20:55,504 | 10 | 910,50 | |
| 10 | 910,50 | |||
| 10 | 910,50 | |||
| 28.10.2025 | 10:20:43,403 | 6 | 910,50 | |
| 6 | 910,50 | |||
| 6 | 910,50 | |||
| 28.10.2025 | 10:20:10,777 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 28.10.2025 | 10:19:22,269 | 30 | 911,10 | |
| 30 | 911,10 | |||
| 30 | 911,10 | |||
| 28.10.2025 | 10:18:15,605 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 28.10.2025 | 10:18:09,752 | 11 | 910,80 | |
| 11 | 910,80 | |||
| 11 | 910,80 | |||
| 28.10.2025 | 10:18:00,067 | 5 | 911,30 | |
| 5 | 911,30 | |||
| 5 | 911,30 | |||
| 28.10.2025 | 10:16:06,083 | 39 | 911,40 | |
| 39 | 911,40 | |||
| 39 | 911,40 | |||
| 28.10.2025 | 10:14:01,846 | 22 | 911,50 | |
| 22 | 911,50 | |||
| 22 | 911,50 | |||
| 28.10.2025 | 10:13:12,605 | 5 | 911,50 | |
| 5 | 911,50 | |||
| 5 | 911,50 | |||
| 28.10.2025 | 10:12:39,438 | 10 | 911,30 | |
| 10 | 911,30 | |||
| 10 | 911,30 | |||
| 28.10.2025 | 10:12:29,929 | 5 | 911,30 | |
| 5 | 911,30 | |||
| 5 | 911,30 | |||
| 28.10.2025 | 10:12:14,649 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 28.10.2025 | 10:11:22,514 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 28.10.2025 | 10:11:16,329 | 5 | 911,20 | |
| 5 | 911,20 | |||
| 5 | 911,20 | |||
| 28.10.2025 | 10:10:56,626 | 10 | 911,40 | |
| 10 | 911,40 | |||
| 10 | 911,40 | |||
| 28.10.2025 | 10:10:05,835 | 5 | 911,10 | |
| 5 | 911,10 | |||
| 5 | 911,10 | |||
| 28.10.2025 | 10:09:50,564 | 5 | 911,00 | |
| 5 | 911,00 | |||
| 5 | 911,00 | |||
| 28.10.2025 | 10:09:25,087 | 3 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 28.10.2025 | 10:09:24,793 | 34 | 910,50 | |
| 34 | 910,50 | |||
| 34 | 910,50 | |||
| 28.10.2025 | 10:08:54,512 | 100 | 910,50 | |
| 100 | 910,50 | |||
| 100 | 910,50 | |||
| 28.10.2025 | 10:08:00,672 | 5 | 910,30 | |
| 5 | 910,30 | |||
| 5 | 910,30 | |||
| 28.10.2025 | 10:07:03,418 | 96 | 909,90 | |
| 96 | 909,90 | |||
| 96 | 909,90 | |||
| 28.10.2025 | 10:06:50,309 | 1 | 910,40 | |
| 1 | 910,40 | |||
| 1 | 910,40 | |||
| 28.10.2025 | 10:06:04,720 | 2 | 910,60 | |
| 2 | 910,60 | |||
| 2 | 910,60 | |||
| 28.10.2025 | 10:05:40,335 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 28.10.2025 | 10:05:27,557 | 6 | 910,60 | |
| 6 | 910,60 | |||
| 6 | 910,60 | |||
| 28.10.2025 | 10:05:21,348 | 1 | 910,60 | |
| 1 | 910,60 | |||
| 1 | 910,60 | |||
| 28.10.2025 | 10:04:59,340 | 2 | 910,20 | |
| 2 | 910,20 | |||
| 2 | 910,20 | |||
| 28.10.2025 | 10:04:09,537 | 10 | 910,00 | |
| 2 | 910,00 | |||
| 4 | 910,00 | |||
| 9 | 910,00 | |||
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 28.10.2025 | 10:02:52,197 | 100 | 910,00 | |
| 100 | 910,00 | |||
| 2 | 910,00 | |||
| 98 | 910,00 | |||
| 28.10.2025 | 10:02:07,183 | 15 | 909,90 | |
| 15 | 909,90 | |||
| 15 | 909,90 | |||
| 28.10.2025 | 10:01:48,937 | 4 | 909,50 | |
| 4 | 909,50 | |||
| 4 | 909,50 | |||
| 28.10.2025 | 10:00:46,102 | 2 | 909,50 | |
| 2 | 909,50 | |||
| 2 | 909,50 | |||
| 28.10.2025 | 09:59:44,328 | 7 | 909,10 | |
| 7 | 909,10 | |||
| 7 | 909,10 | |||
| 28.10.2025 | 09:59:38,868 | 2 | 909,10 | |
| 2 | 909,10 | |||
| 2 | 909,10 | |||
| 28.10.2025 | 09:59:38,789 | 6 | 909,00 | |
| 6 | 909,00 | |||
| 6 | 909,00 | |||
| 28.10.2025 | 09:58:57,215 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 28.10.2025 | 09:58:01,055 | 2 | 908,30 | |
| 2 | 908,30 | |||
| 2 | 908,30 | |||
| 28.10.2025 | 09:57:47,586 | 3 | 908,20 | |
| 3 | 908,20 | |||
| 3 | 908,20 | |||
| 28.10.2025 | 09:57:39,314 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 28.10.2025 | 09:57:16,955 | 1 | 908,00 | |
| 1 | 908,00 | |||
| 1 | 908,00 | |||
| 28.10.2025 | 09:57:04,876 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 28.10.2025 | 09:56:55,552 | 23 | 908,00 | |
| 23 | 908,00 | |||
| 23 | 908,00 | |||
| 28.10.2025 | 09:56:54,061 | 10 | 909,00 | |
| 3 | 909,00 | |||
| 7 | 909,00 | |||
| 10 | 909,00 | |||
| 28.10.2025 | 09:55:45,451 | 93 | 908,80 | |
| 93 | 908,80 | |||
| 93 | 908,80 | |||
| 28.10.2025 | 09:55:42,419 | 7 | 908,80 | |
| 7 | 908,80 | |||
| 7 | 908,80 | |||
| 28.10.2025 | 09:54:38,707 | 10 | 908,50 | |
| 10 | 908,50 | |||
| 10 | 908,50 | |||
| 28.10.2025 | 09:52:35,624 | 4 | 908,20 | |
| 4 | 908,20 | |||
| 4 | 908,20 | |||
| 28.10.2025 | 09:52:13,208 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 28.10.2025 | 09:52:06,636 | 10 | 908,20 | |
| 10 | 908,20 | |||
| 10 | 908,20 | |||
| 28.10.2025 | 09:48:58,991 | 1 | 907,50 | |
| 1 | 907,50 | |||
| 1 | 907,50 | |||
| 28.10.2025 | 09:48:19,383 | 3 | 907,30 | |
| 3 | 907,30 | |||
| 3 | 907,30 | |||
| 28.10.2025 | 09:47:26,787 | 16 | 907,10 | |
| 16 | 907,10 | |||
| 16 | 907,10 | |||
| 28.10.2025 | 09:46:56,315 | 15 | 907,30 | |
| 15 | 907,30 | |||
| 15 | 907,30 | |||
| 28.10.2025 | 09:46:52,953 | 4 | 907,40 | |
| 4 | 907,40 | |||
| 4 | 907,40 | |||
| 28.10.2025 | 09:46:51,212 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 09:46:17,520 | 1 | 907,20 | |
| 1 | 907,20 | |||
| 1 | 907,20 | |||
| 28.10.2025 | 09:46:09,760 | 10 | 907,40 | |
| 10 | 907,40 | |||
| 10 | 907,40 | |||
| 28.10.2025 | 09:45:13,009 | 1 | 907,60 | |
| 1 | 907,60 | |||
| 1 | 907,60 | |||
| 28.10.2025 | 09:43:35,022 | 6 | 906,40 | |
| 6 | 906,40 | |||
| 6 | 906,40 | |||
| 28.10.2025 | 09:42:49,177 | 1 | 906,00 | |
| 1 | 906,00 | |||
| 1 | 906,00 | |||
| 28.10.2025 | 09:41:27,142 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.10.2025 | 09:40:47,597 | 10 | 905,40 | |
| 10 | 905,40 | |||
| 10 | 905,40 | |||
| 28.10.2025 | 09:40:37,264 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 09:40:11,816 | 1 | 905,70 | |
| 1 | 905,70 | |||
| 1 | 905,70 | |||
| 28.10.2025 | 09:39:41,301 | 5 | 905,80 | |
| 5 | 905,80 | |||
| 5 | 905,80 | |||
| 28.10.2025 | 09:39:04,540 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 28.10.2025 | 09:38:51,660 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 09:38:20,488 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 09:38:15,766 | 1 | 906,60 | |
| 1 | 906,60 | |||
| 1 | 906,60 | |||
| 28.10.2025 | 09:37:28,803 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 28.10.2025 | 09:36:29,609 | 10 | 906,40 | |
| 10 | 906,40 | |||
| 10 | 906,40 | |||
| 28.10.2025 | 09:36:26,421 | 2 | 906,50 | |
| 2 | 906,50 | |||
| 2 | 906,50 | |||
| 28.10.2025 | 09:36:24,716 | 8 | 906,40 | |
| 8 | 906,40 | |||
| 8 | 906,40 | |||
| 28.10.2025 | 09:35:26,712 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 28.10.2025 | 09:35:08,615 | 17 | 906,50 | |
| 17 | 906,50 | |||
| 17 | 906,50 | |||
| 28.10.2025 | 09:35:02,965 | 1 | 906,30 | |
| 1 | 906,30 | |||
| 1 | 906,30 | |||
| 28.10.2025 | 09:34:43,021 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 09:34:38,591 | 1 | 906,20 | |
| 1 | 906,20 | |||
| 1 | 906,20 | |||
| 28.10.2025 | 09:34:19,982 | 1 | 906,10 | |
| 1 | 906,10 | |||
| 1 | 906,10 | |||
| 28.10.2025 | 09:34:11,761 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 28.10.2025 | 09:33:57,440 | 5 | 906,00 | |
| 5 | 906,00 | |||
| 5 | 906,00 | |||
| 28.10.2025 | 09:33:14,169 | 2 | 906,20 | |
| 2 | 906,20 | |||
| 2 | 906,20 | |||
| 28.10.2025 | 09:32:28,955 | 3 | 906,00 | |
| 3 | 906,00 | |||
| 3 | 906,00 | |||
| 28.10.2025 | 09:32:24,526 | 3 | 905,80 | |
| 3 | 905,80 | |||
| 3 | 905,80 | |||
| 28.10.2025 | 09:32:01,899 | 10 | 906,10 | |
| 10 | 906,10 | |||
| 10 | 906,10 | |||
| 28.10.2025 | 09:32:01,808 | 24 | 906,00 | |
| 24 | 906,00 | |||
| 24 | 906,00 | |||
| 28.10.2025 | 09:31:55,356 | 1 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 09:31:12,143 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 28.10.2025 | 09:31:08,968 | 1 | 905,30 | |
| 1 | 905,30 | |||
| 1 | 905,30 | |||
| 28.10.2025 | 09:30:12,346 | 2 | 905,20 | |
| 2 | 905,20 | |||
| 2 | 905,20 | |||
| 28.10.2025 | 09:29:39,740 | 1 | 905,20 | |
| 1 | 905,20 | |||
| 1 | 905,20 | |||
| 28.10.2025 | 09:29:00,616 | 6 | 905,70 | |
| 6 | 905,70 | |||
| 6 | 905,70 | |||
| 28.10.2025 | 09:28:33,750 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.10.2025 | 09:28:07,103 | 1 | 905,40 | |
| 1 | 905,40 | |||
| 1 | 905,40 | |||
| 28.10.2025 | 09:27:48,670 | 7 | 905,00 | |
| 7 | 905,00 | |||
| 7 | 905,00 | |||
| 28.10.2025 | 09:27:22,417 | 2 | 904,70 | |
| 2 | 904,70 | |||
| 2 | 904,70 | |||
| 28.10.2025 | 09:26:32,365 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 09:25:56,823 | 2 | 904,10 | |
| 2 | 904,10 | |||
| 2 | 904,10 | |||
| 28.10.2025 | 09:24:08,405 | 1 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 28.10.2025 | 09:23:30,288 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 09:21:34,317 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 09:21:29,418 | 2 | 903,80 | |
| 2 | 903,80 | |||
| 2 | 903,80 | |||
| 28.10.2025 | 09:19:55,746 | 2 | 901,90 | |
| 2 | 901,90 | |||
| 2 | 901,90 | |||
| 28.10.2025 | 09:18:05,318 | 2 | 902,00 | |
| 2 | 902,00 | |||
| 2 | 902,00 | |||
| 28.10.2025 | 09:18:04,999 | 1 | 902,70 | |
| 1 | 902,70 | |||
| 1 | 902,70 | |||
| 28.10.2025 | 09:16:38,779 | 1 | 901,00 | |
| 1 | 901,00 | |||
| 1 | 901,00 | |||
| 28.10.2025 | 09:16:24,902 | 11 | 900,60 | |
| 11 | 900,60 | |||
| 11 | 900,60 | |||
| 28.10.2025 | 09:16:04,788 | 1 | 900,90 | |
| 1 | 900,90 | |||
| 1 | 900,90 | |||
| 28.10.2025 | 09:14:42,924 | 1 | 900,20 | |
| 1 | 900,20 | |||
| 1 | 900,20 | |||
| 28.10.2025 | 09:14:27,336 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 28.10.2025 | 09:14:00,799 | 5 | 900,20 | |
| 5 | 900,20 | |||
| 5 | 900,20 | |||
| 28.10.2025 | 09:13:50,751 | 97 | 900,50 | |
| 97 | 900,50 | |||
| 97 | 900,50 | |||
| 28.10.2025 | 09:13:48,668 | 3 | 900,50 | |
| 3 | 900,50 | |||
| 3 | 900,50 | |||
| 28.10.2025 | 09:13:32,617 | 1 | 900,80 | |
| 1 | 900,80 | |||
| 1 | 900,80 | |||
| 28.10.2025 | 09:13:28,121 | 10 | 900,60 | |
| 10 | 900,60 | |||
| 10 | 900,60 | |||
| 28.10.2025 | 09:13:01,962 | 3 | 901,00 | |
| 3 | 901,00 | |||
| 3 | 901,00 | |||
| 28.10.2025 | 09:13:01,898 | 4 | 901,00 | |
| 3 | 901,00 | |||
| 1 | 901,00 | |||
| 4 | 901,00 | |||
| 28.10.2025 | 09:12:43,105 | 4 | 901,40 | |
| 4 | 901,40 | |||
| 4 | 901,40 | |||
| 28.10.2025 | 09:11:16,295 | 1 | 901,20 | |
| 1 | 901,20 | |||
| 1 | 901,20 | |||
| 28.10.2025 | 09:11:13,724 | 20 | 901,20 | |
| 20 | 901,20 | |||
| 20 | 901,20 | |||
| 28.10.2025 | 09:10:58,487 | 1 | 901,30 | |
| 1 | 901,30 | |||
| 1 | 901,30 | |||
| 28.10.2025 | 09:09:54,021 | 1 | 902,20 | |
| 1 | 902,20 | |||
| 1 | 902,20 | |||
| 28.10.2025 | 09:09:44,766 | 1 | 902,00 | |
| 1 | 902,00 | |||
| 1 | 902,00 | |||
| 28.10.2025 | 09:09:37,723 | 1 | 902,10 | |
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 28.10.2025 | 09:09:03,729 | 1 | 901,90 | |
| 1 | 901,90 | |||
| 1 | 901,90 | |||
| 28.10.2025 | 09:08:37,072 | 1 | 902,30 | |
| 1 | 902,30 | |||
| 1 | 902,30 | |||
| 28.10.2025 | 09:07:58,557 | 1 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 28.10.2025 | 09:07:34,315 | 1 | 902,80 | |
| 1 | 902,80 | |||
| 1 | 902,80 | |||
| 28.10.2025 | 09:06:18,040 | 13 | 902,10 | |
| 12 | 902,10 | |||
| 2 | 902,10 | |||
| 10 | 902,10 | |||
| 1 | 902,10 | |||
| 1 | 902,10 | |||
| 28.10.2025 | 09:04:55,644 | 84 | 903,00 | |
| 84 | 903,00 | |||
| 84 | 903,00 | |||
| 28.10.2025 | 09:04:50,508 | 100 | 903,00 | |
| 50 | 903,00 | |||
| 100 | 903,00 | |||
| 50 | 903,00 | |||
| 28.10.2025 | 09:04:24,810 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 09:04:09,317 | 1 | 903,80 | |
| 1 | 903,80 | |||
| 1 | 903,80 | |||
| 28.10.2025 | 09:03:35,225 | 1 | 904,00 | |
| 1 | 904,00 | |||
| 1 | 904,00 | |||
| 28.10.2025 | 09:02:05,227 | 36 | 904,50 | |
| 36 | 904,50 | |||
| 36 | 904,50 | |||
| 28.10.2025 | 09:01:53,910 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.10.2025 | 09:01:39,748 | 22 | 904,50 | |
| 22 | 904,50 | |||
| 22 | 904,50 | |||
| 28.10.2025 | 09:01:39,010 | 2 | 904,50 | |
| 2 | 904,50 | |||
| 2 | 904,50 | |||
| 28.10.2025 | 09:01:34,804 | 10 | 904,40 | |
| 10 | 904,40 | |||
| 10 | 904,40 | |||
| 28.10.2025 | 09:01:32,808 | 106 | 904,40 | |
| 85 | 904,40 | |||
| 1 | 904,40 | |||
| 100 | 904,40 | |||
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 3 | 904,40 | |||
| 1 | 904,40 | |||
| 5 | 904,40 | |||
| 3 | 904,40 | |||
| 1 | 904,40 | |||
| 5 | 904,40 | |||
| 2 | 904,40 | |||
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 08:52:36,682 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:52:36,398 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.10.2025 | 08:52:34,473 | 11 | 903,00 | |
| 10 | 903,00 | |||
| 1 | 903,00 | |||
| 11 | 903,00 | |||
| 28.10.2025 | 08:50:46,561 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:49:16,624 | 1 | 903,00 | |
| 1 | 903,00 | |||
| 1 | 903,00 | |||
| 28.10.2025 | 08:48:21,418 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 08:40:28,895 | 20 | 903,50 | |
| 20 | 903,50 | |||
| 20 | 903,50 | |||
| 28.10.2025 | 08:39:57,292 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 28.10.2025 | 08:39:52,962 | 1 | 903,20 | |
| 1 | 903,20 | |||
| 1 | 903,20 | |||
| 28.10.2025 | 08:37:16,148 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:37:02,690 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:36:28,068 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 28.10.2025 | 08:36:27,650 | 2 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 2 | 903,50 | |||
| 28.10.2025 | 08:35:56,776 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 28.10.2025 | 08:35:33,131 | 1 | 903,50 | |
| 1 | 903,50 | |||
| 1 | 903,50 | |||
| 28.10.2025 | 08:35:24,841 | 50 | 903,50 | |
| 50 | 903,50 | |||
| 50 | 903,50 | |||
| 28.10.2025 | 08:34:58,892 | 10 | 903,60 | |
| 10 | 903,60 | |||
| 10 | 903,60 | |||
| 28.10.2025 | 08:33:53,502 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 08:33:47,885 | 1 | 904,40 | |
| 1 | 904,40 | |||
| 1 | 904,40 | |||
| 28.10.2025 | 08:32:42,875 | 1 | 903,60 | |
| 1 | 903,60 | |||
| 1 | 903,60 | |||
| 28.10.2025 | 08:32:33,250 | 6 | 904,30 | |
| 6 | 904,30 | |||
| 4 | 904,30 | |||
| 2 | 904,30 | |||
| 28.10.2025 | 08:30:25,934 | 12 | 904,60 | |
| 12 | 904,60 | |||
| 12 | 904,60 | |||
| 28.10.2025 | 08:26:40,486 | 1 | 904,90 | |
| 1 | 904,90 | |||
| 1 | 904,90 | |||
| 28.10.2025 | 08:23:58,889 | 3 | 905,00 | |
| 3 | 905,00 | |||
| 3 | 905,00 | |||
| 28.10.2025 | 08:23:05,559 | 1 | 905,10 | |
| 1 | 905,10 | |||
| 1 | 905,10 | |||
| 28.10.2025 | 08:21:02,684 | 5 | 904,90 | |
| 5 | 904,90 | |||
| 5 | 904,90 | |||
| 28.10.2025 | 08:20:02,723 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:19:53,968 | 1 | 903,10 | |
| 1 | 903,10 | |||
| 1 | 903,10 | |||
| 28.10.2025 | 08:18:43,314 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:18:17,179 | 2 | 904,80 | |
| 2 | 904,80 | |||
| 2 | 904,80 | |||
| 28.10.2025 | 08:17:12,784 | 10 | 904,80 | |
| 10 | 904,80 | |||
| 10 | 904,80 | |||
| 28.10.2025 | 08:15:42,597 | 3 | 903,30 | |
| 3 | 903,30 | |||
| 3 | 903,30 | |||
| 28.10.2025 | 08:13:25,618 | 1 | 905,00 | |
| 1 | 905,00 | |||
| 1 | 905,00 | |||
| 28.10.2025 | 08:11:50,257 | 69 | 903,40 | |
| 1 | 903,40 | |||
| 1 | 903,40 | |||
| 68 | 903,40 | |||
| 68 | 903,40 | |||
| 28.10.2025 | 08:09:53,258 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:09:53,149 | 12 | 904,30 | |
| 12 | 904,30 | |||
| 2 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:09:32,406 | 4 | 905,90 | |
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 1 | 905,90 | |||
| 4 | 905,90 | |||
| 1 | 905,90 | |||
| 28.10.2025 | 08:05:19,200 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:04:39,090 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:03:19,312 | 4 | 905,80 | |
| 1 | 905,80 | |||
| 3 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 1 | 905,80 | |||
| 28.10.2025 | 08:01:52,850 | 10 | 904,30 | |
| 10 | 904,30 | |||
| 10 | 904,30 | |||
| 28.10.2025 | 08:01:42,565 | 1 | 904,30 | |
| 1 | 904,30 | |||
| 1 | 904,30 | |||
| 28.10.2025 | 08:01:12,684 | 1 | 904,60 | |
| 1 | 904,60 | |||
| 1 | 904,60 | |||
| 28.10.2025 | 08:00:56,049 | 3 | 903,90 | |
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 1 | 903,90 | |||
| 2 | 903,90 | |||
| 28.10.2025 | 08:00:03,974 | 9 | 905,40 | |
| 9 | 905,40 | |||
| 9 | 905,40 | |||
| 28.10.2025 | 08:00:02,392 | 5 | 905,40 | |
| 5 | 905,40 | |||
| 5 | 905,40 | |||
| 28.10.2025 | 07:57:34,622 | 10 | 904,20 | |
| 10 | 904,20 | |||
| 10 | 904,20 | |||
| 28.10.2025 | 07:54:30,378 | 100 | 905,10 | |
| 100 | 905,10 | |||
| 100 | 905,10 | |||
| 28.10.2025 | 07:54:10,319 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 28.10.2025 | 07:54:04,435 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:58,132 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:52,233 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:53:04,359 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:52:19,056 | 16 | 905,00 | |
| 16 | 905,00 | |||
| 16 | 905,00 | |||
| 28.10.2025 | 07:51:17,994 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:50:16,430 | 10 | 905,10 | |
| 10 | 905,10 | |||
| 10 | 905,10 | |||
| 28.10.2025 | 07:49:39,215 | 10 | 905,20 | |
| 10 | 905,20 | |||
| 10 | 905,20 | |||
| 28.10.2025 | 07:48:49,285 | 1 | 905,60 | |
| 1 | 905,60 | |||
| 1 | 905,60 | |||
| 28.10.2025 | 07:45:50,800 | 7 | 907,00 | |
| 5 | 907,00 | |||
| 7 | 907,00 | |||
| 2 | 907,00 | |||
| 28.10.2025 | 07:44:58,377 | 6 | 905,60 | |
| 6 | 905,60 | |||
| 6 | 905,60 | |||
| 28.10.2025 | 07:33:33,063 | 1 | 906,40 | |
| 1 | 906,40 | |||
| 1 | 906,40 | |||
| 28.10.2025 | 07:31:07,919 | 3 | 908,00 | |
| 3 | 908,00 | |||
| 3 | 908,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,98 / Ask: 174,06
Umsatz: 92 408 TEUR -
Rheinmetall AG
Bid: 1 738,50
Ask: 1 742,50
Umsatz: 72 415 TEUR -
PayPal Holdings Inc.
Bid: 63,57 / Ask: 63,63
Umsatz: 36 880 TEUR -
Nordex AG
Bid: 26,84 / Ask: 26,88
Umsatz: 28 449 TEUR -
Amazon.com Inc.
Bid: 197,32 / Ask: 197,38
Umsatz: 26 888 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:34:57
Letzte Aktualisierung:
28.10.2025 @ 20:34:57