ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
449
654,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2025 | 16:22:39,346 | 7 | 655,80 | |
| 7 | 655,80 | |||
| 7 | 655,80 | |||
| 19.06.2025 | 16:20:29,162 | 2 | 655,30 | |
| 2 | 655,30 | |||
| 2 | 655,30 | |||
| 19.06.2025 | 16:18:38,274 | 1 | 655,80 | |
| 1 | 655,80 | |||
| 1 | 655,80 | |||
| 19.06.2025 | 16:15:49,093 | 1 | 655,90 | |
| 1 | 655,90 | |||
| 1 | 655,90 | |||
| 19.06.2025 | 16:15:19,792 | 2 | 656,10 | |
| 2 | 656,10 | |||
| 2 | 656,10 | |||
| 19.06.2025 | 16:13:26,006 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 19.06.2025 | 16:13:21,074 | 3 | 656,00 | |
| 3 | 656,00 | |||
| 3 | 656,00 | |||
| 19.06.2025 | 16:12:55,315 | 1 | 656,10 | |
| 1 | 656,10 | |||
| 1 | 656,10 | |||
| 19.06.2025 | 16:11:59,965 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 19.06.2025 | 16:10:57,244 | 4 | 656,30 | |
| 4 | 656,30 | |||
| 4 | 656,30 | |||
| 19.06.2025 | 16:09:29,955 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 19.06.2025 | 16:06:31,680 | 9 | 657,10 | |
| 9 | 657,10 | |||
| 9 | 657,10 | |||
| 19.06.2025 | 16:05:57,154 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 19.06.2025 | 16:04:33,081 | 13 | 656,30 | |
| 13 | 656,30 | |||
| 13 | 656,30 | |||
| 19.06.2025 | 16:00:04,454 | 1 | 656,50 | |
| 1 | 656,50 | |||
| 1 | 656,50 | |||
| 19.06.2025 | 15:59:57,705 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 19.06.2025 | 15:59:11,593 | 4 | 656,40 | |
| 4 | 656,40 | |||
| 4 | 656,40 | |||
| 19.06.2025 | 15:58:53,440 | 2 | 656,30 | |
| 2 | 656,30 | |||
| 2 | 656,30 | |||
| 19.06.2025 | 15:58:28,203 | 4 | 656,00 | |
| 4 | 656,00 | |||
| 4 | 656,00 | |||
| 19.06.2025 | 15:58:22,409 | 1 | 656,30 | |
| 1 | 656,30 | |||
| 1 | 656,30 | |||
| 19.06.2025 | 15:58:21,806 | 7 | 656,20 | |
| 7 | 656,20 | |||
| 7 | 656,20 | |||
| 19.06.2025 | 15:57:05,126 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 19.06.2025 | 15:57:04,538 | 1 | 655,20 | |
| 1 | 655,20 | |||
| 1 | 655,20 | |||
| 19.06.2025 | 15:55:59,209 | 1 | 655,30 | |
| 1 | 655,30 | |||
| 1 | 655,30 | |||
| 19.06.2025 | 15:55:57,473 | 5 | 655,30 | |
| 5 | 655,30 | |||
| 5 | 655,30 | |||
| 19.06.2025 | 15:55:57,419 | 5 | 655,30 | |
| 5 | 655,30 | |||
| 5 | 655,30 | |||
| 19.06.2025 | 15:55:19,593 | 79 | 655,10 | |
| 79 | 655,10 | |||
| 79 | 655,10 | |||
| 19.06.2025 | 15:55:02,231 | 15 | 655,40 | |
| 15 | 655,40 | |||
| 15 | 655,40 | |||
| 19.06.2025 | 15:50:12,352 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 19.06.2025 | 15:50:02,780 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 19.06.2025 | 15:48:58,259 | 22 | 655,40 | |
| 22 | 655,40 | |||
| 2 | 655,40 | |||
| 20 | 655,40 | |||
| 19.06.2025 | 15:48:49,653 | 14 | 655,70 | |
| 14 | 655,70 | |||
| 14 | 655,70 | |||
| 19.06.2025 | 15:48:49,601 | 3 | 655,70 | |
| 3 | 655,70 | |||
| 3 | 655,70 | |||
| 19.06.2025 | 15:48:09,084 | 6 | 656,00 | |
| 3 | 656,00 | |||
| 6 | 656,00 | |||
| 3 | 656,00 | |||
| 19.06.2025 | 15:42:20,926 | 11 | 656,80 | |
| 11 | 656,80 | |||
| 11 | 656,80 | |||
| 19.06.2025 | 15:40:23,532 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 19.06.2025 | 15:36:05,744 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 19.06.2025 | 15:35:34,816 | 15 | 657,00 | |
| 15 | 657,00 | |||
| 15 | 657,00 | |||
| 19.06.2025 | 15:34:17,407 | 4 | 657,00 | |
| 4 | 657,00 | |||
| 4 | 657,00 | |||
| 19.06.2025 | 15:34:05,630 | 1 | 657,10 | |
| 1 | 657,10 | |||
| 1 | 657,10 | |||
| 19.06.2025 | 15:32:35,871 | 7 | 656,80 | |
| 7 | 656,80 | |||
| 7 | 656,80 | |||
| 19.06.2025 | 15:32:10,704 | 29 | 656,70 | |
| 29 | 656,70 | |||
| 29 | 656,70 | |||
| 19.06.2025 | 15:28:41,449 | 20 | 657,00 | |
| 20 | 657,00 | |||
| 20 | 657,00 | |||
| 19.06.2025 | 15:28:36,220 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 19.06.2025 | 15:20:00,517 | 1 | 656,60 | |
| 1 | 656,60 | |||
| 1 | 656,60 | |||
| 19.06.2025 | 15:18:41,115 | 1 | 656,40 | |
| 1 | 656,40 | |||
| 1 | 656,40 | |||
| 19.06.2025 | 15:17:20,518 | 1 | 656,20 | |
| 1 | 656,20 | |||
| 1 | 656,20 | |||
| 19.06.2025 | 15:17:05,887 | 2 | 656,50 | |
| 2 | 656,50 | |||
| 2 | 656,50 | |||
| 19.06.2025 | 15:15:39,474 | 100 | 656,30 | |
| 100 | 656,30 | |||
| 100 | 656,30 | |||
| 19.06.2025 | 15:15:39,148 | 3 | 656,30 | |
| 3 | 656,30 | |||
| 3 | 656,30 | |||
| 19.06.2025 | 15:15:16,434 | 16 | 656,50 | |
| 16 | 656,50 | |||
| 16 | 656,50 | |||
| 19.06.2025 | 15:13:16,942 | 3 | 656,50 | |
| 3 | 656,50 | |||
| 3 | 656,50 | |||
| 19.06.2025 | 15:12:46,645 | 1 | 656,80 | |
| 1 | 656,80 | |||
| 1 | 656,80 | |||
| 19.06.2025 | 15:12:13,532 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 19.06.2025 | 15:11:35,958 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 19.06.2025 | 15:10:34,300 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 19.06.2025 | 15:07:41,108 | 9 | 657,20 | |
| 9 | 657,20 | |||
| 9 | 657,20 | |||
| 19.06.2025 | 15:04:25,716 | 50 | 657,30 | |
| 50 | 657,30 | |||
| 50 | 657,30 | |||
| 19.06.2025 | 15:04:17,682 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 19.06.2025 | 15:00:58,331 | 2 | 657,70 | |
| 2 | 657,70 | |||
| 2 | 657,70 | |||
| 19.06.2025 | 14:59:17,130 | 12 | 657,60 | |
| 12 | 657,60 | |||
| 12 | 657,60 | |||
| 19.06.2025 | 14:55:43,113 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 19.06.2025 | 14:55:29,385 | 100 | 657,60 | |
| 100 | 657,60 | |||
| 100 | 657,60 | |||
| 19.06.2025 | 14:53:33,712 | 1 | 657,00 | |
| 1 | 657,00 | |||
| 1 | 657,00 | |||
| 19.06.2025 | 14:46:05,802 | 5 | 657,10 | |
| 5 | 657,10 | |||
| 5 | 657,10 | |||
| 19.06.2025 | 14:46:04,923 | 30 | 657,00 | |
| 30 | 657,00 | |||
| 30 | 657,00 | |||
| 19.06.2025 | 14:45:12,158 | 3 | 657,10 | |
| 3 | 657,10 | |||
| 3 | 657,10 | |||
| 19.06.2025 | 14:38:57,018 | 25 | 657,60 | |
| 25 | 657,60 | |||
| 25 | 657,60 | |||
| 19.06.2025 | 14:38:24,662 | 8 | 658,00 | |
| 1 | 658,00 | |||
| 8 | 658,00 | |||
| 7 | 658,00 | |||
| 19.06.2025 | 14:35:22,044 | 40 | 658,50 | |
| 40 | 658,50 | |||
| 40 | 658,50 | |||
| 19.06.2025 | 14:35:10,726 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 19.06.2025 | 14:34:03,595 | 3 | 658,40 | |
| 3 | 658,40 | |||
| 3 | 658,40 | |||
| 19.06.2025 | 14:33:24,737 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 19.06.2025 | 14:33:11,962 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 19.06.2025 | 14:31:42,698 | 71 | 659,40 | |
| 71 | 659,40 | |||
| 71 | 659,40 | |||
| 19.06.2025 | 14:29:39,325 | 1 | 659,30 | |
| 1 | 659,30 | |||
| 1 | 659,30 | |||
| 19.06.2025 | 14:25:57,791 | 10 | 659,90 | |
| 10 | 659,90 | |||
| 10 | 659,90 | |||
| 19.06.2025 | 14:24:48,036 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 19.06.2025 | 14:19:38,278 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 19.06.2025 | 14:17:59,534 | 15 | 660,50 | |
| 15 | 660,50 | |||
| 15 | 660,50 | |||
| 19.06.2025 | 14:15:29,207 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 14:09:50,003 | 10 | 659,30 | |
| 10 | 659,30 | |||
| 10 | 659,30 | |||
| 19.06.2025 | 14:09:19,913 | 15 | 659,50 | |
| 15 | 659,50 | |||
| 15 | 659,50 | |||
| 19.06.2025 | 14:07:48,617 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 19.06.2025 | 14:06:56,146 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 19.06.2025 | 14:02:47,050 | 8 | 661,00 | |
| 8 | 661,00 | |||
| 8 | 661,00 | |||
| 19.06.2025 | 13:56:02,008 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 19.06.2025 | 13:55:57,785 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 19.06.2025 | 13:54:22,880 | 7 | 660,90 | |
| 7 | 660,90 | |||
| 7 | 660,90 | |||
| 19.06.2025 | 13:51:20,986 | 4 | 660,80 | |
| 4 | 660,80 | |||
| 4 | 660,80 | |||
| 19.06.2025 | 13:48:49,809 | 1 | 660,10 | |
| 1 | 660,10 | |||
| 1 | 660,10 | |||
| 19.06.2025 | 13:44:08,850 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 19.06.2025 | 13:43:13,177 | 2 | 659,80 | |
| 2 | 659,80 | |||
| 2 | 659,80 | |||
| 19.06.2025 | 13:41:55,695 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 19.06.2025 | 13:41:36,286 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 13:40:56,029 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 19.06.2025 | 13:40:25,232 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 19.06.2025 | 13:36:30,011 | 75 | 659,20 | |
| 75 | 659,20 | |||
| 75 | 659,20 | |||
| 19.06.2025 | 13:35:10,665 | 100 | 659,20 | |
| 100 | 659,20 | |||
| 100 | 659,20 | |||
| 19.06.2025 | 13:35:01,098 | 100 | 659,20 | |
| 100 | 659,20 | |||
| 100 | 659,20 | |||
| 19.06.2025 | 13:34:30,207 | 100 | 659,30 | |
| 100 | 659,30 | |||
| 100 | 659,30 | |||
| 19.06.2025 | 13:33:59,942 | 20 | 659,30 | |
| 20 | 659,30 | |||
| 20 | 659,30 | |||
| 19.06.2025 | 13:32:14,474 | 3 | 659,30 | |
| 3 | 659,30 | |||
| 3 | 659,30 | |||
| 19.06.2025 | 13:32:03,605 | 2 | 659,50 | |
| 2 | 659,50 | |||
| 2 | 659,50 | |||
| 19.06.2025 | 13:28:56,729 | 7 | 659,40 | |
| 7 | 659,40 | |||
| 7 | 659,40 | |||
| 19.06.2025 | 13:26:21,254 | 2 | 659,90 | |
| 2 | 659,90 | |||
| 2 | 659,90 | |||
| 19.06.2025 | 13:24:57,488 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 13:23:08,691 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 13:19:12,946 | 10 | 660,80 | |
| 10 | 660,80 | |||
| 10 | 660,80 | |||
| 19.06.2025 | 13:19:07,577 | 4 | 660,70 | |
| 4 | 660,70 | |||
| 4 | 660,70 | |||
| 19.06.2025 | 13:16:15,502 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 19.06.2025 | 13:14:49,246 | 15 | 659,90 | |
| 15 | 659,90 | |||
| 15 | 659,90 | |||
| 19.06.2025 | 13:13:46,444 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 13:08:36,350 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 19.06.2025 | 13:04:05,427 | 34 | 661,50 | |
| 34 | 661,50 | |||
| 34 | 661,50 | |||
| 19.06.2025 | 13:04:00,315 | 10 | 661,60 | |
| 10 | 661,60 | |||
| 10 | 661,60 | |||
| 19.06.2025 | 13:03:17,008 | 6 | 661,60 | |
| 6 | 661,60 | |||
| 6 | 661,60 | |||
| 19.06.2025 | 13:01:36,466 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 19.06.2025 | 13:00:05,668 | 27 | 661,00 | |
| 27 | 661,00 | |||
| 27 | 661,00 | |||
| 19.06.2025 | 12:57:27,394 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 19.06.2025 | 12:56:35,621 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 19.06.2025 | 12:54:30,417 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 19.06.2025 | 12:52:59,930 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 19.06.2025 | 12:52:47,732 | 4 | 660,90 | |
| 4 | 660,90 | |||
| 4 | 660,90 | |||
| 19.06.2025 | 12:50:56,596 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 19.06.2025 | 12:45:40,465 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 19.06.2025 | 12:45:05,705 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 19.06.2025 | 12:42:21,285 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 19.06.2025 | 12:41:32,174 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 19.06.2025 | 12:40:56,184 | 6 | 660,80 | |
| 6 | 660,80 | |||
| 6 | 660,80 | |||
| 19.06.2025 | 12:39:36,399 | 50 | 660,70 | |
| 50 | 660,70 | |||
| 50 | 660,70 | |||
| 19.06.2025 | 12:33:18,230 | 2 | 661,10 | |
| 2 | 661,10 | |||
| 2 | 661,10 | |||
| 19.06.2025 | 12:30:28,126 | 11 | 661,40 | |
| 11 | 661,40 | |||
| 11 | 661,40 | |||
| 19.06.2025 | 12:29:24,553 | 100 | 661,10 | |
| 100 | 661,10 | |||
| 100 | 661,10 | |||
| 19.06.2025 | 12:27:53,336 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 19.06.2025 | 12:27:27,135 | 100 | 661,50 | |
| 100 | 661,50 | |||
| 100 | 661,50 | |||
| 19.06.2025 | 12:26:42,468 | 2 | 661,20 | |
| 2 | 661,20 | |||
| 2 | 661,20 | |||
| 19.06.2025 | 12:25:42,628 | 100 | 661,50 | |
| 100 | 661,50 | |||
| 100 | 661,50 | |||
| 19.06.2025 | 12:21:30,780 | 1 | 661,60 | |
| 1 | 661,60 | |||
| 1 | 661,60 | |||
| 19.06.2025 | 12:19:23,051 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 12:18:04,948 | 30 | 660,00 | |
| 30 | 660,00 | |||
| 30 | 660,00 | |||
| 19.06.2025 | 12:15:31,507 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 19.06.2025 | 12:14:12,121 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 19.06.2025 | 12:13:34,344 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 19.06.2025 | 12:13:26,417 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 19.06.2025 | 12:13:02,834 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 19.06.2025 | 12:11:58,753 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 19.06.2025 | 12:11:51,302 | 1 | 659,40 | |
| 1 | 659,40 | |||
| 1 | 659,40 | |||
| 19.06.2025 | 12:10:27,148 | 2 | 659,70 | |
| 2 | 659,70 | |||
| 2 | 659,70 | |||
| 19.06.2025 | 12:07:17,892 | 200 | 658,80 | |
| 200 | 658,80 | |||
| 200 | 658,80 | |||
| 19.06.2025 | 12:06:46,071 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 19.06.2025 | 12:06:20,862 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 19.06.2025 | 12:06:14,014 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 19.06.2025 | 12:06:06,795 | 3 | 659,10 | |
| 3 | 659,10 | |||
| 3 | 659,10 | |||
| 19.06.2025 | 11:53:26,964 | 100 | 660,60 | |
| 100 | 660,60 | |||
| 100 | 660,60 | |||
| 19.06.2025 | 11:53:22,871 | 1 | 660,80 | |
| 1 | 660,80 | |||
| 1 | 660,80 | |||
| 19.06.2025 | 11:51:02,337 | 1 | 660,60 | |
| 1 | 660,60 | |||
| 1 | 660,60 | |||
| 19.06.2025 | 11:48:46,823 | 90 | 660,00 | |
| 90 | 660,00 | |||
| 90 | 660,00 | |||
| 19.06.2025 | 11:48:25,255 | 99 | 660,00 | |
| 99 | 660,00 | |||
| 99 | 660,00 | |||
| 19.06.2025 | 11:45:43,004 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 19.06.2025 | 11:44:49,948 | 1 | 659,50 | |
| 1 | 659,50 | |||
| 1 | 659,50 | |||
| 19.06.2025 | 11:42:13,119 | 3 | 659,10 | |
| 3 | 659,10 | |||
| 3 | 659,10 | |||
| 19.06.2025 | 11:41:43,016 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 19.06.2025 | 11:40:13,143 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 19.06.2025 | 11:39:49,899 | 2 | 658,70 | |
| 2 | 658,70 | |||
| 2 | 658,70 | |||
| 19.06.2025 | 11:38:04,448 | 8 | 658,50 | |
| 8 | 658,50 | |||
| 8 | 658,50 | |||
| 19.06.2025 | 11:37:07,261 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 19.06.2025 | 11:35:53,658 | 4 | 658,50 | |
| 4 | 658,50 | |||
| 4 | 658,50 | |||
| 19.06.2025 | 11:33:08,299 | 8 | 658,50 | |
| 8 | 658,50 | |||
| 8 | 658,50 | |||
| 19.06.2025 | 11:32:11,524 | 15 | 657,60 | |
| 15 | 657,60 | |||
| 15 | 657,60 | |||
| 19.06.2025 | 11:31:05,313 | 1 | 657,40 | |
| 1 | 657,40 | |||
| 1 | 657,40 | |||
| 19.06.2025 | 11:29:29,460 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 19.06.2025 | 11:27:43,528 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 19.06.2025 | 11:26:48,763 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 19.06.2025 | 11:20:33,827 | 1 | 657,20 | |
| 1 | 657,20 | |||
| 1 | 657,20 | |||
| 19.06.2025 | 11:19:28,572 | 10 | 657,10 | |
| 10 | 657,10 | |||
| 10 | 657,10 | |||
| 19.06.2025 | 11:17:16,838 | 5 | 657,40 | |
| 5 | 657,40 | |||
| 5 | 657,40 | |||
| 19.06.2025 | 11:15:56,241 | 10 | 657,30 | |
| 10 | 657,30 | |||
| 10 | 657,30 | |||
| 19.06.2025 | 11:15:50,022 | 2 | 657,20 | |
| 2 | 657,20 | |||
| 2 | 657,20 | |||
| 19.06.2025 | 11:09:57,924 | 2 | 657,10 | |
| 2 | 657,10 | |||
| 2 | 657,10 | |||
| 19.06.2025 | 11:09:10,017 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 19.06.2025 | 11:08:50,854 | 10 | 656,80 | |
| 10 | 656,80 | |||
| 10 | 656,80 | |||
| 19.06.2025 | 11:08:40,780 | 3 | 656,80 | |
| 3 | 656,80 | |||
| 3 | 656,80 | |||
| 19.06.2025 | 11:08:39,232 | 1 | 656,70 | |
| 1 | 656,70 | |||
| 1 | 656,70 | |||
| 19.06.2025 | 11:08:38,669 | 20 | 656,70 | |
| 20 | 656,70 | |||
| 10 | 656,70 | |||
| 4 | 656,70 | |||
| 6 | 656,70 | |||
| 19.06.2025 | 11:08:37,912 | 35 | 657,00 | |
| 35 | 657,00 | |||
| 35 | 657,00 | |||
| 19.06.2025 | 11:07:29,597 | 14 | 657,60 | |
| 14 | 657,60 | |||
| 14 | 657,60 | |||
| 19.06.2025 | 11:07:21,208 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 19.06.2025 | 11:04:48,640 | 1 | 657,80 | |
| 1 | 657,80 | |||
| 1 | 657,80 | |||
| 19.06.2025 | 11:02:44,450 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 11:01:12,768 | 4 | 657,50 | |
| 4 | 657,50 | |||
| 4 | 657,50 | |||
| 19.06.2025 | 10:55:59,522 | 4 | 657,60 | |
| 4 | 657,60 | |||
| 4 | 657,60 | |||
| 19.06.2025 | 10:54:14,141 | 1 | 657,30 | |
| 1 | 657,30 | |||
| 1 | 657,30 | |||
| 19.06.2025 | 10:52:22,677 | 20 | 657,10 | |
| 20 | 657,10 | |||
| 20 | 657,10 | |||
| 19.06.2025 | 10:49:31,430 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 10:47:47,036 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 19.06.2025 | 10:47:26,990 | 5 | 657,50 | |
| 5 | 657,50 | |||
| 5 | 657,50 | |||
| 19.06.2025 | 10:47:14,030 | 1 | 657,70 | |
| 1 | 657,70 | |||
| 1 | 657,70 | |||
| 19.06.2025 | 10:45:27,813 | 1 | 657,60 | |
| 1 | 657,60 | |||
| 1 | 657,60 | |||
| 19.06.2025 | 10:44:54,399 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 19.06.2025 | 10:44:28,608 | 10 | 657,70 | |
| 10 | 657,70 | |||
| 10 | 657,70 | |||
| 19.06.2025 | 10:41:42,069 | 1 | 657,90 | |
| 1 | 657,90 | |||
| 1 | 657,90 | |||
| 19.06.2025 | 10:41:41,274 | 3 | 657,90 | |
| 3 | 657,90 | |||
| 3 | 657,90 | |||
| 19.06.2025 | 10:40:27,404 | 3 | 658,10 | |
| 3 | 658,10 | |||
| 3 | 658,10 | |||
| 19.06.2025 | 10:36:53,291 | 1 | 658,60 | |
| 1 | 658,60 | |||
| 1 | 658,60 | |||
| 19.06.2025 | 10:32:10,568 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 19.06.2025 | 10:26:28,921 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 19.06.2025 | 10:24:42,602 | 100 | 659,00 | |
| 100 | 659,00 | |||
| 100 | 659,00 | |||
| 19.06.2025 | 10:20:09,951 | 60 | 658,80 | |
| 60 | 658,80 | |||
| 60 | 658,80 | |||
| 19.06.2025 | 10:18:16,252 | 13 | 659,70 | |
| 13 | 659,70 | |||
| 13 | 659,70 | |||
| 19.06.2025 | 10:18:07,992 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 19.06.2025 | 10:17:55,759 | 4 | 659,80 | |
| 4 | 659,80 | |||
| 4 | 659,80 | |||
| 19.06.2025 | 10:17:10,813 | 3 | 659,80 | |
| 3 | 659,80 | |||
| 3 | 659,80 | |||
| 19.06.2025 | 10:16:46,287 | 3 | 660,00 | |
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 19.06.2025 | 10:15:40,066 | 3 | 659,80 | |
| 3 | 659,80 | |||
| 3 | 659,80 | |||
| 19.06.2025 | 10:14:48,264 | 11 | 659,30 | |
| 11 | 659,30 | |||
| 11 | 659,30 | |||
| 19.06.2025 | 10:14:09,490 | 8 | 659,90 | |
| 8 | 659,90 | |||
| 8 | 659,90 | |||
| 19.06.2025 | 10:13:45,375 | 3 | 660,50 | |
| 3 | 660,50 | |||
| 3 | 660,50 | |||
| 19.06.2025 | 10:12:47,084 | 7 | 660,60 | |
| 7 | 660,60 | |||
| 7 | 660,60 | |||
| 19.06.2025 | 10:05:29,526 | 3 | 659,50 | |
| 3 | 659,50 | |||
| 3 | 659,50 | |||
| 19.06.2025 | 10:05:21,527 | 2 | 659,30 | |
| 2 | 659,30 | |||
| 2 | 659,30 | |||
| 19.06.2025 | 10:05:17,449 | 8 | 659,30 | |
| 8 | 659,30 | |||
| 8 | 659,30 | |||
| 19.06.2025 | 10:04:03,833 | 4 | 659,50 | |
| 4 | 659,50 | |||
| 4 | 659,50 | |||
| 19.06.2025 | 10:03:49,738 | 8 | 659,70 | |
| 8 | 659,70 | |||
| 8 | 659,70 | |||
| 19.06.2025 | 10:00:12,354 | 14 | 658,00 | |
| 14 | 658,00 | |||
| 14 | 658,00 | |||
| 19.06.2025 | 09:59:36,864 | 5 | 658,10 | |
| 5 | 658,10 | |||
| 5 | 658,10 | |||
| 19.06.2025 | 09:57:30,865 | 12 | 657,80 | |
| 12 | 657,80 | |||
| 12 | 657,80 | |||
| 19.06.2025 | 09:56:15,624 | 5 | 658,10 | |
| 5 | 658,10 | |||
| 5 | 658,10 | |||
| 19.06.2025 | 09:53:47,695 | 2 | 658,10 | |
| 2 | 658,10 | |||
| 2 | 658,10 | |||
| 19.06.2025 | 09:50:31,614 | 84 | 657,60 | |
| 84 | 657,60 | |||
| 84 | 657,60 | |||
| 19.06.2025 | 09:45:29,417 | 4 | 658,70 | |
| 4 | 658,70 | |||
| 4 | 658,70 | |||
| 19.06.2025 | 09:44:29,738 | 3 | 658,80 | |
| 3 | 658,80 | |||
| 3 | 658,80 | |||
| 19.06.2025 | 09:43:14,441 | 1 | 658,30 | |
| 1 | 658,30 | |||
| 1 | 658,30 | |||
| 19.06.2025 | 09:42:07,343 | 4 | 658,40 | |
| 4 | 658,40 | |||
| 4 | 658,40 | |||
| 19.06.2025 | 09:41:57,780 | 10 | 658,40 | |
| 10 | 658,40 | |||
| 10 | 658,40 | |||
| 19.06.2025 | 09:41:35,325 | 23 | 658,60 | |
| 23 | 658,60 | |||
| 23 | 658,60 | |||
| 19.06.2025 | 09:40:26,184 | 2 | 659,00 | |
| 2 | 659,00 | |||
| 2 | 659,00 | |||
| 19.06.2025 | 09:39:23,296 | 1 | 659,00 | |
| 1 | 659,00 | |||
| 1 | 659,00 | |||
| 19.06.2025 | 09:37:39,408 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 19.06.2025 | 09:37:13,517 | 30 | 658,60 | |
| 30 | 658,60 | |||
| 30 | 658,60 | |||
| 19.06.2025 | 09:36:35,059 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:36:01,152 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:33:32,186 | 5 | 658,40 | |
| 5 | 658,40 | |||
| 5 | 658,40 | |||
| 19.06.2025 | 09:33:00,101 | 20 | 658,60 | |
| 20 | 658,60 | |||
| 20 | 658,60 | |||
| 19.06.2025 | 09:32:24,547 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 19.06.2025 | 09:32:01,294 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 19.06.2025 | 09:30:11,538 | 24 | 659,00 | |
| 24 | 659,00 | |||
| 24 | 659,00 | |||
| 19.06.2025 | 09:29:56,433 | 100 | 659,20 | |
| 100 | 659,20 | |||
| 100 | 659,20 | |||
| 19.06.2025 | 09:29:23,627 | 2 | 660,00 | |
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 19.06.2025 | 09:28:23,642 | 5 | 658,80 | |
| 5 | 658,80 | |||
| 5 | 658,80 | |||
| 19.06.2025 | 09:28:22,300 | 1 | 659,10 | |
| 1 | 659,10 | |||
| 1 | 659,10 | |||
| 19.06.2025 | 09:27:52,966 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:26:16,283 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:25:27,860 | 20 | 658,50 | |
| 20 | 658,50 | |||
| 20 | 658,50 | |||
| 19.06.2025 | 09:24:43,969 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 09:24:00,696 | 2 | 657,80 | |
| 2 | 657,80 | |||
| 2 | 657,80 | |||
| 19.06.2025 | 09:23:15,490 | 1 | 658,00 | |
| 1 | 658,00 | |||
| 1 | 658,00 | |||
| 19.06.2025 | 09:22:08,011 | 3 | 657,40 | |
| 3 | 657,40 | |||
| 3 | 657,40 | |||
| 19.06.2025 | 09:21:50,325 | 14 | 657,50 | |
| 14 | 657,50 | |||
| 14 | 657,50 | |||
| 19.06.2025 | 09:21:32,114 | 1 | 657,50 | |
| 1 | 657,50 | |||
| 1 | 657,50 | |||
| 19.06.2025 | 09:21:24,736 | 3 | 657,60 | |
| 3 | 657,60 | |||
| 3 | 657,60 | |||
| 19.06.2025 | 09:20:39,382 | 61 | 657,80 | |
| 61 | 657,80 | |||
| 61 | 657,80 | |||
| 19.06.2025 | 09:20:30,281 | 17 | 657,90 | |
| 10 | 657,90 | |||
| 7 | 657,90 | |||
| 17 | 657,90 | |||
| 19.06.2025 | 09:20:30,169 | 10 | 658,00 | |
| 5 | 658,00 | |||
| 10 | 658,00 | |||
| 5 | 658,00 | |||
| 19.06.2025 | 09:20:18,023 | 1 | 658,40 | |
| 1 | 658,40 | |||
| 1 | 658,40 | |||
| 19.06.2025 | 09:19:24,324 | 40 | 658,50 | |
| 40 | 658,50 | |||
| 40 | 658,50 | |||
| 19.06.2025 | 09:18:27,765 | 4 | 658,80 | |
| 4 | 658,80 | |||
| 4 | 658,80 | |||
| 19.06.2025 | 09:17:31,399 | 100 | 658,30 | |
| 100 | 658,30 | |||
| 100 | 658,30 | |||
| 19.06.2025 | 09:16:45,394 | 10 | 658,90 | |
| 10 | 658,90 | |||
| 10 | 658,90 | |||
| 19.06.2025 | 09:16:21,048 | 5 | 659,00 | |
| 5 | 659,00 | |||
| 5 | 659,00 | |||
| 19.06.2025 | 09:16:14,633 | 13 | 659,10 | |
| 13 | 659,10 | |||
| 13 | 659,10 | |||
| 19.06.2025 | 09:15:39,482 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:15:20,475 | 1 | 659,80 | |
| 1 | 659,80 | |||
| 1 | 659,80 | |||
| 19.06.2025 | 09:11:55,448 | 1 | 659,60 | |
| 1 | 659,60 | |||
| 1 | 659,60 | |||
| 19.06.2025 | 09:10:47,512 | 1 | 658,90 | |
| 1 | 658,90 | |||
| 1 | 658,90 | |||
| 19.06.2025 | 09:10:31,863 | 1 | 658,70 | |
| 1 | 658,70 | |||
| 1 | 658,70 | |||
| 19.06.2025 | 09:08:36,177 | 1 | 658,80 | |
| 1 | 658,80 | |||
| 1 | 658,80 | |||
| 19.06.2025 | 09:07:56,939 | 1 | 659,20 | |
| 1 | 659,20 | |||
| 1 | 659,20 | |||
| 19.06.2025 | 09:07:05,319 | 100 | 659,50 | |
| 100 | 659,50 | |||
| 100 | 659,50 | |||
| 19.06.2025 | 09:07:04,019 | 1 | 659,90 | |
| 1 | 659,90 | |||
| 1 | 659,90 | |||
| 19.06.2025 | 09:06:41,723 | 2 | 659,10 | |
| 2 | 659,10 | |||
| 2 | 659,10 | |||
| 19.06.2025 | 09:05:45,486 | 50 | 658,50 | |
| 50 | 658,50 | |||
| 50 | 658,50 | |||
| 19.06.2025 | 09:04:04,638 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 19.06.2025 | 09:03:49,430 | 10 | 659,80 | |
| 10 | 659,80 | |||
| 10 | 659,80 | |||
| 19.06.2025 | 09:03:20,777 | 5 | 660,40 | |
| 5 | 660,40 | |||
| 5 | 660,40 | |||
| 19.06.2025 | 09:03:02,988 | 1 | 660,00 | |
| 1 | 660,00 | |||
| 1 | 660,00 | |||
| 19.06.2025 | 09:02:44,503 | 20 | 660,40 | |
| 20 | 660,40 | |||
| 20 | 660,40 | |||
| 19.06.2025 | 09:00:47,045 | 3 | 660,10 | |
| 3 | 660,10 | |||
| 3 | 660,10 | |||
| 19.06.2025 | 09:00:42,598 | 1 | 660,20 | |
| 1 | 660,20 | |||
| 1 | 660,20 | |||
| 19.06.2025 | 08:52:15,228 | 20 | 660,90 | |
| 6 | 660,90 | |||
| 14 | 660,90 | |||
| 20 | 660,90 | |||
| 19.06.2025 | 08:51:45,518 | 5 | 661,40 | |
| 5 | 661,40 | |||
| 5 | 661,40 | |||
| 19.06.2025 | 08:51:20,441 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:56,534 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:38,078 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:50:21,785 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:42:04,452 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 8 | 661,40 | |||
| 19.06.2025 | 08:41:55,426 | 8 | 661,40 | |
| 8 | 661,40 | |||
| 5 | 661,40 | |||
| 3 | 661,40 | |||
| 19.06.2025 | 08:40:22,757 | 7 | 661,60 | |
| 7 | 661,60 | |||
| 7 | 661,60 | |||
| 19.06.2025 | 08:39:45,276 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:39:14,013 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:34:03,412 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:33:42,693 | 8 | 661,60 | |
| 8 | 661,60 | |||
| 8 | 661,60 | |||
| 19.06.2025 | 08:33:31,525 | 10 | 661,70 | |
| 10 | 661,70 | |||
| 10 | 661,70 | |||
| 19.06.2025 | 08:33:03,966 | 20 | 661,70 | |
| 20 | 661,70 | |||
| 20 | 661,70 | |||
| 19.06.2025 | 08:32:24,507 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 19.06.2025 | 08:31:05,887 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 19.06.2025 | 08:17:54,758 | 20 | 662,80 | |
| 20 | 662,80 | |||
| 20 | 662,80 | |||
| 19.06.2025 | 08:17:21,597 | 1 | 663,90 | |
| 1 | 663,90 | |||
| 1 | 663,90 | |||
| 19.06.2025 | 08:16:16,055 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 19.06.2025 | 08:13:28,434 | 15 | 662,80 | |
| 15 | 662,80 | |||
| 15 | 662,80 | |||
| 19.06.2025 | 08:09:29,449 | 19 | 662,00 | |
| 19 | 662,00 | |||
| 19 | 662,00 | |||
| 19.06.2025 | 08:06:08,683 | 1 | 662,00 | |
| 1 | 662,00 | |||
| 1 | 662,00 | |||
| 19.06.2025 | 08:05:58,003 | 20 | 661,90 | |
| 20 | 661,90 | |||
| 20 | 661,90 | |||
| 19.06.2025 | 08:05:30,618 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 19.06.2025 | 08:01:10,664 | 18 | 661,80 | |
| 1 | 661,80 | |||
| 1 | 661,80 | |||
| 17 | 661,80 | |||
| 5 | 661,80 | |||
| 12 | 661,80 | |||
| 19.06.2025 | 08:00:15,765 | 4 | 661,10 | |
| 4 | 661,10 | |||
| 4 | 661,10 | |||
| 19.06.2025 | 08:00:09,159 | 11 | 661,10 | |
| 11 | 661,10 | |||
| 11 | 661,10 | |||
| 19.06.2025 | 07:56:10,913 | 20 | 661,00 | |
| 20 | 661,00 | |||
| 20 | 661,00 | |||
| 19.06.2025 | 07:55:26,847 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 19.06.2025 | 07:53:12,992 | 20 | 660,50 | |
| 20 | 660,50 | |||
| 20 | 660,50 | |||
| 19.06.2025 | 07:53:03,929 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 19.06.2025 | 07:52:56,401 | 20 | 659,50 | |
| 20 | 659,50 | |||
| 20 | 659,50 | |||
| 19.06.2025 | 07:51:27,070 | 20 | 659,10 | |
| 20 | 659,10 | |||
| 20 | 659,10 | |||
| 19.06.2025 | 07:50:06,861 | 3 | 659,00 | |
| 3 | 659,00 | |||
| 3 | 659,00 | |||
| 19.06.2025 | 07:50:06,780 | 10 | 659,00 | |
| 10 | 659,00 | |||
| 10 | 659,00 | |||
| 19.06.2025 | 07:40:25,910 | 4 | 658,50 | |
| 4 | 658,50 | |||
| 3 | 658,50 | |||
| 1 | 658,50 | |||
| 19.06.2025 | 07:34:45,712 | 20 | 660,00 | |
| 20 | 660,00 | |||
| 20 | 660,00 | |||
| 19.06.2025 | 07:31:08,985 | 1 | 660,30 | |
| 1 | 660,30 | |||
| 1 | 660,30 | |||
| 19.06.2025 | 07:31:01,606 | 3 | 660,30 | |
| 3 | 660,30 | |||
| 3 | 660,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 707,00
Ask: 1 710,00
Umsatz: 75 985 TEUR -
Nvidia Corp.
Bid: 124,90 / Ask: 125,10
Umsatz: 27 017 TEUR -
Coinbase Global Inc. Cl.A
Bid: 247,80 / Ask: 248,70
Umsatz: 17 514 TEUR -
RENK Group AG
Bid: 65,90 / Ask: 66,10
Umsatz: 17 153 TEUR -
Circle Internet Group Inc. CL A
Bid: 191,00 / Ask: 191,50
Umsatz: 15 481 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 22:00:00
Letzte Aktualisierung:
19.06.2025 @ 22:00:00