CureVac N.V.
- Information
- Last
- Buy
- Sell
347
274
4.762
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2025 | 16:54:27.936 | 525 | 4.762 | |
| 525 | 4.762 | |||
| 525 | 4.762 | |||
| 17/06/2025 | 16:51:44.560 | 1 000 | 4.76 | |
| 1 000 | 4.76 | |||
| 1 000 | 4.76 | |||
| 17/06/2025 | 16:50:09.051 | 85 | 4.762 | |
| 85 | 4.762 | |||
| 85 | 4.762 | |||
| 17/06/2025 | 16:50:05.062 | 1 700 | 4.762 | |
| 1 700 | 4.762 | |||
| 1 700 | 4.762 | |||
| 17/06/2025 | 16:50:02.648 | 1 | 4.762 | |
| 1 | 4.762 | |||
| 1 | 4.762 | |||
| 17/06/2025 | 16:48:52.628 | 285 | 4.764 | |
| 285 | 4.764 | |||
| 285 | 4.764 | |||
| 17/06/2025 | 16:48:28.772 | 7 | 4.764 | |
| 7 | 4.764 | |||
| 7 | 4.764 | |||
| 17/06/2025 | 16:44:05.731 | 1 500 | 4.766 | |
| 1 500 | 4.766 | |||
| 1 500 | 4.766 | |||
| 17/06/2025 | 16:43:58.097 | 3 500 | 4.766 | |
| 3 500 | 4.766 | |||
| 3 500 | 4.766 | |||
| 17/06/2025 | 16:41:01.667 | 64 | 4.764 | |
| 39 | 4.764 | |||
| 64 | 4.764 | |||
| 25 | 4.764 | |||
| 17/06/2025 | 16:35:50.700 | 170 | 4.80 | |
| 95 | 4.80 | |||
| 75 | 4.80 | |||
| 170 | 4.80 | |||
| 17/06/2025 | 16:35:23.373 | 50 | 4.80 | |
| 50 | 4.80 | |||
| 50 | 4.80 | |||
| 17/06/2025 | 16:33:44.063 | 220 | 4.784 | |
| 220 | 4.784 | |||
| 220 | 4.784 | |||
| 17/06/2025 | 16:33:07.533 | 2 265 | 4.784 | |
| 2 265 | 4.784 | |||
| 2 265 | 4.784 | |||
| 17/06/2025 | 16:27:26.152 | 200 | 4.798 | |
| 200 | 4.798 | |||
| 200 | 4.798 | |||
| 17/06/2025 | 16:24:07.194 | 19 | 4.772 | |
| 19 | 4.772 | |||
| 19 | 4.772 | |||
| 17/06/2025 | 16:23:57.445 | 1 040 | 4.77 | |
| 1 040 | 4.77 | |||
| 1 040 | 4.77 | |||
| 17/06/2025 | 16:23:49.475 | 97 | 4.77 | |
| 97 | 4.77 | |||
| 97 | 4.77 | |||
| 17/06/2025 | 16:20:56.599 | 250 | 4.80 | |
| 250 | 4.80 | |||
| 250 | 4.80 | |||
| 17/06/2025 | 16:19:32.063 | 100 | 4.778 | |
| 100 | 4.778 | |||
| 100 | 4.778 | |||
| 17/06/2025 | 16:17:00.902 | 23 | 4.776 | |
| 23 | 4.776 | |||
| 23 | 4.776 | |||
| 17/06/2025 | 16:14:45.290 | 22 | 4.774 | |
| 22 | 4.774 | |||
| 22 | 4.774 | |||
| 17/06/2025 | 16:11:57.485 | 1 000 | 4.774 | |
| 1 000 | 4.774 | |||
| 1 000 | 4.774 | |||
| 17/06/2025 | 16:10:57.675 | 1 500 | 4.80 | |
| 1 500 | 4.80 | |||
| 1 500 | 4.80 | |||
| 17/06/2025 | 16:10:57.189 | 1 500 | 4.80 | |
| 1 500 | 4.80 | |||
| 1 500 | 4.80 | |||
| 17/06/2025 | 16:10:56.686 | 1 500 | 4.80 | |
| 1 500 | 4.80 | |||
| 1 500 | 4.80 | |||
| 17/06/2025 | 16:10:47.386 | 1 500 | 4.80 | |
| 1 500 | 4.80 | |||
| 800 | 4.80 | |||
| 700 | 4.80 | |||
| 17/06/2025 | 16:10:46.799 | 1 500 | 4.80 | |
| 500 | 4.80 | |||
| 1 500 | 4.80 | |||
| 1 000 | 4.80 | |||
| 17/06/2025 | 16:10:46.041 | 1 500 | 4.80 | |
| 500 | 4.80 | |||
| 1 000 | 4.80 | |||
| 1 500 | 4.80 | |||
| 17/06/2025 | 16:10:34.737 | 50 | 4.80 | |
| 50 | 4.80 | |||
| 50 | 4.80 | |||
| 17/06/2025 | 16:09:52.684 | 470 | 4.80 | |
| 200 | 4.80 | |||
| 470 | 4.80 | |||
| 25 | 4.80 | |||
| 50 | 4.80 | |||
| 195 | 4.80 | |||
| 17/06/2025 | 16:06:57.800 | 800 | 4.80 | |
| 400 | 4.80 | |||
| 100 | 4.80 | |||
| 300 | 4.80 | |||
| 800 | 4.80 | |||
| 17/06/2025 | 16:05:27.496 | 500 | 4.796 | |
| 500 | 4.796 | |||
| 500 | 4.796 | |||
| 17/06/2025 | 16:05:26.871 | 1 500 | 4.796 | |
| 1 500 | 4.796 | |||
| 1 500 | 4.796 | |||
| 17/06/2025 | 16:05:26.283 | 1 500 | 4.796 | |
| 1 500 | 4.796 | |||
| 1 500 | 4.796 | |||
| 17/06/2025 | 16:05:25.745 | 1 500 | 4.796 | |
| 1 500 | 4.796 | |||
| 1 500 | 4.796 | |||
| 17/06/2025 | 16:05:24.872 | 5 000 | 4.796 | |
| 5 000 | 4.796 | |||
| 5 000 | 4.796 | |||
| 17/06/2025 | 16:05:24.681 | 1 010 | 4.79 | |
| 1 010 | 4.79 | |||
| 1 010 | 4.79 | |||
| 17/06/2025 | 16:05:24.128 | 625 | 4.78 | |
| 625 | 4.78 | |||
| 165 | 4.78 | |||
| 460 | 4.78 | |||
| 17/06/2025 | 16:05:14.822 | 2 000 | 4.78 | |
| 2 000 | 4.78 | |||
| 800 | 4.78 | |||
| 1 200 | 4.78 | |||
| 17/06/2025 | 16:05:14.814 | 240 | 4.78 | |
| 240 | 4.78 | |||
| 240 | 4.78 | |||
| 17/06/2025 | 15:59:49.022 | 1 600 | 4.78 | |
| 100 | 4.78 | |||
| 1 500 | 4.78 | |||
| 1 600 | 4.78 | |||
| 17/06/2025 | 15:59:46.956 | 300 | 4.764 | |
| 300 | 4.764 | |||
| 300 | 4.764 | |||
| 17/06/2025 | 15:59:36.031 | 790 | 4.76 | |
| 790 | 4.76 | |||
| 790 | 4.76 | |||
| 17/06/2025 | 15:59:33.574 | 2 000 | 4.756 | |
| 2 000 | 4.756 | |||
| 2 000 | 4.756 | |||
| 17/06/2025 | 15:56:50.182 | 100 | 4.778 | |
| 100 | 4.778 | |||
| 100 | 4.778 | |||
| 17/06/2025 | 15:54:02.103 | 1 | 4.778 | |
| 1 | 4.778 | |||
| 1 | 4.778 | |||
| 17/06/2025 | 15:53:28.778 | 1 | 4.778 | |
| 1 | 4.778 | |||
| 1 | 4.778 | |||
| 17/06/2025 | 15:52:48.024 | 22 | 4.738 | |
| 22 | 4.738 | |||
| 22 | 4.738 | |||
| 17/06/2025 | 15:52:24.816 | 630 | 4.762 | |
| 185 | 4.762 | |||
| 445 | 4.762 | |||
| 630 | 4.762 | |||
| 17/06/2025 | 15:41:58.834 | 20 | 4.766 | |
| 20 | 4.766 | |||
| 20 | 4.766 | |||
| 17/06/2025 | 15:36:44.732 | 100 | 4.712 | |
| 100 | 4.712 | |||
| 100 | 4.712 | |||
| 17/06/2025 | 15:32:54.763 | 1 245 | 4.75 | |
| 1 245 | 4.75 | |||
| 390 | 4.75 | |||
| 855 | 4.75 | |||
| 17/06/2025 | 15:32:48.201 | 1 245 | 4.748 | |
| 1 245 | 4.748 | |||
| 1 245 | 4.748 | |||
| 17/06/2025 | 15:31:29.364 | 1 500 | 4.75 | |
| 1 500 | 4.75 | |||
| 1 500 | 4.75 | |||
| 17/06/2025 | 15:31:28.850 | 1 500 | 4.75 | |
| 1 020 | 4.75 | |||
| 5 | 4.75 | |||
| 200 | 4.75 | |||
| 275 | 4.75 | |||
| 1 500 | 4.75 | |||
| 17/06/2025 | 15:31:28.235 | 1 500 | 4.746 | |
| 1 500 | 4.746 | |||
| 1 500 | 4.746 | |||
| 17/06/2025 | 15:31:10.962 | 250 | 4.732 | |
| 250 | 4.732 | |||
| 250 | 4.732 | |||
| 17/06/2025 | 15:30:56.684 | 600 | 4.746 | |
| 600 | 4.746 | |||
| 600 | 4.746 | |||
| 17/06/2025 | 15:30:37.967 | 2 530 | 4.754 | |
| 1 250 | 4.754 | |||
| 2 500 | 4.754 | |||
| 1 280 | 4.754 | |||
| 30 | 4.754 | |||
| 17/06/2025 | 15:30:31.691 | 2 500 | 4.754 | |
| 2 500 | 4.754 | |||
| 650 | 4.754 | |||
| 750 | 4.754 | |||
| 1 000 | 4.754 | |||
| 100 | 4.754 | |||
| 17/06/2025 | 15:28:28.829 | 1 000 | 4.73 | |
| 1 000 | 4.73 | |||
| 1 000 | 4.73 | |||
| 17/06/2025 | 15:28:28.754 | 2 000 | 4.728 | |
| 2 000 | 4.728 | |||
| 2 000 | 4.728 | |||
| 17/06/2025 | 15:26:24.128 | 43 | 4.716 | |
| 43 | 4.716 | |||
| 43 | 4.716 | |||
| 17/06/2025 | 15:18:38.906 | 50 | 4.71 | |
| 50 | 4.71 | |||
| 50 | 4.71 | |||
| 17/06/2025 | 15:12:31.889 | 500 | 4.708 | |
| 500 | 4.708 | |||
| 500 | 4.708 | |||
| 17/06/2025 | 15:10:50.771 | 2 500 | 4.716 | |
| 2 500 | 4.716 | |||
| 2 500 | 4.716 | |||
| 17/06/2025 | 15:10:50.551 | 2 000 | 4.714 | |
| 2 000 | 4.714 | |||
| 2 000 | 4.714 | |||
| 17/06/2025 | 15:09:22.580 | 101 | 4.708 | |
| 101 | 4.708 | |||
| 101 | 4.708 | |||
| 17/06/2025 | 15:08:40.458 | 250 | 4.708 | |
| 250 | 4.708 | |||
| 250 | 4.708 | |||
| 17/06/2025 | 15:05:28.111 | 250 | 4.708 | |
| 250 | 4.708 | |||
| 250 | 4.708 | |||
| 17/06/2025 | 14:57:26.790 | 2 000 | 4.726 | |
| 2 000 | 4.726 | |||
| 2 000 | 4.726 | |||
| 17/06/2025 | 14:56:59.522 | 700 | 4.726 | |
| 700 | 4.726 | |||
| 700 | 4.726 | |||
| 17/06/2025 | 14:56:14.310 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:55:09.648 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:54:50.441 | 5 | 4.716 | |
| 5 | 4.716 | |||
| 5 | 4.716 | |||
| 17/06/2025 | 14:54:11.258 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:53:45.516 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:52:10.951 | 85 | 4.72 | |
| 85 | 4.72 | |||
| 85 | 4.72 | |||
| 17/06/2025 | 14:50:43.696 | 750 | 4.72 | |
| 750 | 4.72 | |||
| 750 | 4.72 | |||
| 17/06/2025 | 14:50:05.074 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:49:37.787 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:48:48.842 | 2 500 | 4.716 | |
| 2 500 | 4.716 | |||
| 2 500 | 4.716 | |||
| 17/06/2025 | 14:45:11.840 | 560 | 4.724 | |
| 560 | 4.724 | |||
| 560 | 4.724 | |||
| 17/06/2025 | 14:41:59.670 | 100 | 4.722 | |
| 100 | 4.722 | |||
| 100 | 4.722 | |||
| 17/06/2025 | 14:41:59.597 | 1 912 | 4.722 | |
| 1 912 | 4.722 | |||
| 562 | 4.722 | |||
| 200 | 4.722 | |||
| 1 150 | 4.722 | |||
| 17/06/2025 | 14:41:48.516 | 200 | 4.712 | |
| 200 | 4.712 | |||
| 200 | 4.712 | |||
| 17/06/2025 | 14:41:29.574 | 500 | 4.712 | |
| 500 | 4.712 | |||
| 500 | 4.712 | |||
| 17/06/2025 | 14:33:24.681 | 20 | 4.702 | |
| 20 | 4.702 | |||
| 20 | 4.702 | |||
| 17/06/2025 | 14:29:17.598 | 300 | 4.718 | |
| 300 | 4.718 | |||
| 300 | 4.718 | |||
| 17/06/2025 | 14:24:11.613 | 1 150 | 4.718 | |
| 1 150 | 4.718 | |||
| 1 150 | 4.718 | |||
| 17/06/2025 | 14:15:44.099 | 1 000 | 4.718 | |
| 1 000 | 4.718 | |||
| 1 000 | 4.718 | |||
| 17/06/2025 | 14:03:55.988 | 211 | 4.718 | |
| 211 | 4.718 | |||
| 211 | 4.718 | |||
| 17/06/2025 | 14:03:44.642 | 170 | 4.702 | |
| 170 | 4.702 | |||
| 170 | 4.702 | |||
| 17/06/2025 | 14:00:57.256 | 1 150 | 4.718 | |
| 1 150 | 4.718 | |||
| 1 150 | 4.718 | |||
| 17/06/2025 | 14:00:55.655 | 614 | 4.718 | |
| 614 | 4.718 | |||
| 614 | 4.718 | |||
| 17/06/2025 | 14:00:47.718 | 2 463 | 4.718 | |
| 2 463 | 4.718 | |||
| 2 463 | 4.718 | |||
| 17/06/2025 | 14:00:47.174 | 4 | 4.702 | |
| 4 | 4.702 | |||
| 4 | 4.702 | |||
| 17/06/2025 | 13:58:45.606 | 480 | 4.702 | |
| 480 | 4.702 | |||
| 400 | 4.702 | |||
| 80 | 4.702 | |||
| 17/06/2025 | 13:55:58.119 | 600 | 4.71 | |
| 600 | 4.71 | |||
| 600 | 4.71 | |||
| 17/06/2025 | 13:54:44.872 | 1 000 | 4.702 | |
| 1 000 | 4.702 | |||
| 1 000 | 4.702 | |||
| 17/06/2025 | 13:49:59.715 | 200 | 4.712 | |
| 200 | 4.712 | |||
| 200 | 4.712 | |||
| 17/06/2025 | 13:49:26.140 | 40 | 4.712 | |
| 40 | 4.712 | |||
| 40 | 4.712 | |||
| 17/06/2025 | 13:48:59.067 | 330 | 4.712 | |
| 330 | 4.712 | |||
| 330 | 4.712 | |||
| 17/06/2025 | 13:37:36.096 | 260 | 4.706 | |
| 260 | 4.706 | |||
| 260 | 4.706 | |||
| 17/06/2025 | 13:37:29.896 | 831 | 4.706 | |
| 831 | 4.706 | |||
| 831 | 4.706 | |||
| 17/06/2025 | 13:28:33.970 | 200 | 4.702 | |
| 200 | 4.702 | |||
| 200 | 4.702 | |||
| 17/06/2025 | 13:27:00.674 | 125 | 4.70 | |
| 125 | 4.70 | |||
| 125 | 4.70 | |||
| 17/06/2025 | 13:24:04.388 | 40 | 4.694 | |
| 40 | 4.694 | |||
| 40 | 4.694 | |||
| 17/06/2025 | 13:14:16.429 | 550 | 4.702 | |
| 550 | 4.702 | |||
| 550 | 4.702 | |||
| 17/06/2025 | 13:11:56.187 | 100 | 4.702 | |
| 100 | 4.702 | |||
| 100 | 4.702 | |||
| 17/06/2025 | 13:10:46.568 | 33 | 4.702 | |
| 33 | 4.702 | |||
| 33 | 4.702 | |||
| 17/06/2025 | 13:07:28.373 | 240 | 4.702 | |
| 240 | 4.702 | |||
| 240 | 4.702 | |||
| 17/06/2025 | 13:06:10.190 | 750 | 4.702 | |
| 750 | 4.702 | |||
| 750 | 4.702 | |||
| 17/06/2025 | 13:00:08.424 | 50 | 4.716 | |
| 50 | 4.716 | |||
| 50 | 4.716 | |||
| 17/06/2025 | 13:00:07.007 | 150 | 4.702 | |
| 150 | 4.702 | |||
| 150 | 4.702 | |||
| 17/06/2025 | 12:59:54.486 | 28 | 4.702 | |
| 28 | 4.702 | |||
| 28 | 4.702 | |||
| 17/06/2025 | 12:52:47.377 | 350 | 4.702 | |
| 350 | 4.702 | |||
| 350 | 4.702 | |||
| 17/06/2025 | 12:42:36.562 | 250 | 4.702 | |
| 250 | 4.702 | |||
| 250 | 4.702 | |||
| 17/06/2025 | 12:37:31.538 | 950 | 4.702 | |
| 950 | 4.702 | |||
| 950 | 4.702 | |||
| 17/06/2025 | 12:37:14.653 | 301 | 4.702 | |
| 301 | 4.702 | |||
| 301 | 4.702 | |||
| 17/06/2025 | 12:34:22.216 | 1 000 | 4.72 | |
| 1 000 | 4.72 | |||
| 1 000 | 4.72 | |||
| 17/06/2025 | 12:32:36.134 | 100 | 4.702 | |
| 100 | 4.702 | |||
| 100 | 4.702 | |||
| 17/06/2025 | 12:28:41.452 | 750 | 4.702 | |
| 750 | 4.702 | |||
| 400 | 4.702 | |||
| 350 | 4.702 | |||
| 17/06/2025 | 12:27:38.366 | 2 989 | 4.72 | |
| 2 989 | 4.72 | |||
| 2 989 | 4.72 | |||
| 17/06/2025 | 12:27:37.870 | 600 | 4.704 | |
| 600 | 4.704 | |||
| 600 | 4.704 | |||
| 17/06/2025 | 12:26:07.373 | 350 | 4.702 | |
| 350 | 4.702 | |||
| 350 | 4.702 | |||
| 17/06/2025 | 12:24:24.007 | 119 | 4.702 | |
| 119 | 4.702 | |||
| 119 | 4.702 | |||
| 17/06/2025 | 12:23:46.559 | 200 | 4.716 | |
| 200 | 4.716 | |||
| 200 | 4.716 | |||
| 17/06/2025 | 12:23:37.956 | 3 500 | 4.702 | |
| 3 500 | 4.702 | |||
| 3 500 | 4.702 | |||
| 17/06/2025 | 12:23:28.391 | 1 500 | 4.702 | |
| 1 500 | 4.702 | |||
| 1 500 | 4.702 | |||
| 17/06/2025 | 12:22:09.569 | 575 | 4.702 | |
| 575 | 4.702 | |||
| 575 | 4.702 | |||
| 17/06/2025 | 12:15:48.359 | 2 400 | 4.704 | |
| 2 400 | 4.704 | |||
| 2 400 | 4.704 | |||
| 17/06/2025 | 12:15:25.484 | 800 | 4.702 | |
| 800 | 4.702 | |||
| 800 | 4.702 | |||
| 17/06/2025 | 12:15:11.934 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 12:11:10.616 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/06/2025 | 11:59:43.450 | 500 | 4.714 | |
| 500 | 4.714 | |||
| 500 | 4.714 | |||
| 17/06/2025 | 11:57:27.022 | 200 | 4.704 | |
| 200 | 4.704 | |||
| 200 | 4.704 | |||
| 17/06/2025 | 11:55:13.879 | 2 500 | 4.714 | |
| 2 500 | 4.714 | |||
| 2 500 | 4.714 | |||
| 17/06/2025 | 11:53:33.451 | 150 | 4.704 | |
| 150 | 4.704 | |||
| 150 | 4.704 | |||
| 17/06/2025 | 11:50:01.058 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/06/2025 | 11:49:03.328 | 200 | 4.704 | |
| 200 | 4.704 | |||
| 200 | 4.704 | |||
| 17/06/2025 | 11:48:52.419 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 11:48:33.507 | 100 | 4.704 | |
| 100 | 4.704 | |||
| 100 | 4.704 | |||
| 17/06/2025 | 11:47:45.604 | 500 | 4.704 | |
| 500 | 4.704 | |||
| 500 | 4.704 | |||
| 17/06/2025 | 11:47:17.378 | 800 | 4.71 | |
| 800 | 4.71 | |||
| 800 | 4.71 | |||
| 17/06/2025 | 11:47:06.611 | 800 | 4.708 | |
| 800 | 4.708 | |||
| 800 | 4.708 | |||
| 17/06/2025 | 11:41:37.940 | 90 | 4.704 | |
| 90 | 4.704 | |||
| 90 | 4.704 | |||
| 17/06/2025 | 11:40:45.317 | 700 | 4.704 | |
| 700 | 4.704 | |||
| 700 | 4.704 | |||
| 17/06/2025 | 11:40:29.640 | 400 | 4.704 | |
| 400 | 4.704 | |||
| 400 | 4.704 | |||
| 17/06/2025 | 11:39:37.652 | 200 | 4.704 | |
| 200 | 4.704 | |||
| 200 | 4.704 | |||
| 17/06/2025 | 11:39:04.140 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 11:37:39.816 | 500 | 4.704 | |
| 500 | 4.704 | |||
| 500 | 4.704 | |||
| 17/06/2025 | 11:35:26.743 | 2 500 | 4.714 | |
| 2 500 | 4.714 | |||
| 2 500 | 4.714 | |||
| 17/06/2025 | 11:25:31.380 | 3 730 | 4.704 | |
| 3 730 | 4.704 | |||
| 3 730 | 4.704 | |||
| 17/06/2025 | 11:24:57.895 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 11:24:44.758 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 11:22:34.590 | 100 | 4.704 | |
| 100 | 4.704 | |||
| 100 | 4.704 | |||
| 17/06/2025 | 11:21:20.655 | 400 | 4.704 | |
| 400 | 4.704 | |||
| 400 | 4.704 | |||
| 17/06/2025 | 11:19:49.535 | 3 000 | 4.72 | |
| 3 000 | 4.72 | |||
| 3 000 | 4.72 | |||
| 17/06/2025 | 11:19:05.731 | 2 500 | 4.716 | |
| 2 500 | 4.716 | |||
| 2 500 | 4.716 | |||
| 17/06/2025 | 11:18:36.170 | 100 | 4.704 | |
| 100 | 4.704 | |||
| 100 | 4.704 | |||
| 17/06/2025 | 11:16:30.177 | 20 | 4.718 | |
| 20 | 4.718 | |||
| 20 | 4.718 | |||
| 17/06/2025 | 11:13:14.675 | 240 | 4.704 | |
| 240 | 4.704 | |||
| 240 | 4.704 | |||
| 17/06/2025 | 11:10:24.208 | 7 500 | 4.718 | |
| 7 500 | 4.718 | |||
| 7 500 | 4.718 | |||
| 17/06/2025 | 11:10:08.389 | 2 500 | 4.718 | |
| 2 500 | 4.718 | |||
| 2 500 | 4.718 | |||
| 17/06/2025 | 11:07:34.167 | 13 | 4.702 | |
| 13 | 4.702 | |||
| 13 | 4.702 | |||
| 17/06/2025 | 11:07:21.199 | 65 | 4.702 | |
| 65 | 4.702 | |||
| 65 | 4.702 | |||
| 17/06/2025 | 11:07:05.942 | 500 | 4.718 | |
| 500 | 4.718 | |||
| 500 | 4.718 | |||
| 17/06/2025 | 11:07:00.665 | 2 500 | 4.718 | |
| 2 500 | 4.718 | |||
| 2 500 | 4.718 | |||
| 17/06/2025 | 11:04:36.791 | 250 | 4.702 | |
| 250 | 4.702 | |||
| 250 | 4.702 | |||
| 17/06/2025 | 11:04:07.583 | 450 | 4.702 | |
| 450 | 4.702 | |||
| 450 | 4.702 | |||
| 17/06/2025 | 10:58:53.518 | 1 000 | 4.702 | |
| 1 000 | 4.702 | |||
| 1 000 | 4.702 | |||
| 17/06/2025 | 10:56:36.711 | 2 200 | 4.70 | |
| 800 | 4.70 | |||
| 1 400 | 4.70 | |||
| 2 200 | 4.70 | |||
| 17/06/2025 | 10:56:27.119 | 800 | 4.704 | |
| 800 | 4.704 | |||
| 800 | 4.704 | |||
| 17/06/2025 | 10:54:06.858 | 2 500 | 4.694 | |
| 2 500 | 4.694 | |||
| 2 500 | 4.694 | |||
| 17/06/2025 | 10:54:06.313 | 2 500 | 4.694 | |
| 2 500 | 4.694 | |||
| 2 500 | 4.694 | |||
| 17/06/2025 | 10:53:49.315 | 5 000 | 4.696 | |
| 5 000 | 4.696 | |||
| 2 500 | 4.696 | |||
| 2 000 | 4.696 | |||
| 500 | 4.696 | |||
| 17/06/2025 | 10:53:18.995 | 270 | 4.70 | |
| 270 | 4.70 | |||
| 270 | 4.70 | |||
| 17/06/2025 | 10:52:57.932 | 2 500 | 4.704 | |
| 2 500 | 4.704 | |||
| 2 500 | 4.704 | |||
| 17/06/2025 | 10:52:39.276 | 2 500 | 4.706 | |
| 2 500 | 4.706 | |||
| 1 638 | 4.706 | |||
| 862 | 4.706 | |||
| 17/06/2025 | 10:52:00.546 | 638 | 4.704 | |
| 638 | 4.704 | |||
| 638 | 4.704 | |||
| 17/06/2025 | 10:51:51.761 | 15 | 4.704 | |
| 15 | 4.704 | |||
| 15 | 4.704 | |||
| 17/06/2025 | 10:51:49.535 | 238 | 4.704 | |
| 238 | 4.704 | |||
| 238 | 4.704 | |||
| 17/06/2025 | 10:51:07.934 | 500 | 4.716 | |
| 500 | 4.716 | |||
| 500 | 4.716 | |||
| 17/06/2025 | 10:46:25.572 | 562 | 4.704 | |
| 562 | 4.704 | |||
| 562 | 4.704 | |||
| 17/06/2025 | 10:45:32.814 | 638 | 4.704 | |
| 638 | 4.704 | |||
| 638 | 4.704 | |||
| 17/06/2025 | 10:45:31.575 | 37 | 4.704 | |
| 37 | 4.704 | |||
| 37 | 4.704 | |||
| 17/06/2025 | 10:43:15.483 | 500 | 4.718 | |
| 500 | 4.718 | |||
| 500 | 4.718 | |||
| 17/06/2025 | 10:42:46.960 | 256 | 4.704 | |
| 256 | 4.704 | |||
| 256 | 4.704 | |||
| 17/06/2025 | 10:41:52.319 | 1 | 4.718 | |
| 1 | 4.718 | |||
| 1 | 4.718 | |||
| 17/06/2025 | 10:41:18.631 | 30 | 4.704 | |
| 30 | 4.704 | |||
| 30 | 4.704 | |||
| 17/06/2025 | 10:40:41.791 | 10 | 4.704 | |
| 10 | 4.704 | |||
| 10 | 4.704 | |||
| 17/06/2025 | 10:32:03.891 | 34 | 4.704 | |
| 34 | 4.704 | |||
| 34 | 4.704 | |||
| 17/06/2025 | 10:31:57.029 | 560 | 4.704 | |
| 560 | 4.704 | |||
| 560 | 4.704 | |||
| 17/06/2025 | 10:28:34.069 | 110 | 4.704 | |
| 110 | 4.704 | |||
| 110 | 4.704 | |||
| 17/06/2025 | 10:26:01.128 | 20 | 4.716 | |
| 20 | 4.716 | |||
| 20 | 4.716 | |||
| 17/06/2025 | 10:19:15.387 | 350 | 4.704 | |
| 350 | 4.704 | |||
| 350 | 4.704 | |||
| 17/06/2025 | 10:11:43.845 | 75 | 4.702 | |
| 75 | 4.702 | |||
| 75 | 4.702 | |||
| 17/06/2025 | 10:07:46.038 | 22 | 4.716 | |
| 22 | 4.716 | |||
| 22 | 4.716 | |||
| 17/06/2025 | 10:07:10.532 | 2 500 | 4.714 | |
| 2 500 | 4.714 | |||
| 2 500 | 4.714 | |||
| 17/06/2025 | 10:04:05.715 | 900 | 4.696 | |
| 900 | 4.696 | |||
| 900 | 4.696 | |||
| 17/06/2025 | 10:03:52.767 | 1 000 | 4.696 | |
| 1 000 | 4.696 | |||
| 1 000 | 4.696 | |||
| 17/06/2025 | 10:03:28.685 | 4 000 | 4.696 | |
| 4 000 | 4.696 | |||
| 3 900 | 4.696 | |||
| 100 | 4.696 | |||
| 17/06/2025 | 09:57:40.793 | 750 | 4.702 | |
| 750 | 4.702 | |||
| 750 | 4.702 | |||
| 17/06/2025 | 09:57:40.324 | 639 | 4.702 | |
| 639 | 4.702 | |||
| 639 | 4.702 | |||
| 17/06/2025 | 09:54:11.032 | 200 | 4.702 | |
| 200 | 4.702 | |||
| 200 | 4.702 | |||
| 17/06/2025 | 09:52:34.942 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/06/2025 | 09:52:21.815 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/06/2025 | 09:50:12.389 | 3 | 4.702 | |
| 3 | 4.702 | |||
| 3 | 4.702 | |||
| 17/06/2025 | 09:50:03.762 | 2 000 | 4.702 | |
| 2 000 | 4.702 | |||
| 2 000 | 4.702 | |||
| 17/06/2025 | 09:49:37.870 | 20 | 4.718 | |
| 20 | 4.718 | |||
| 20 | 4.718 | |||
| 17/06/2025 | 09:46:00.137 | 149 | 4.702 | |
| 149 | 4.702 | |||
| 149 | 4.702 | |||
| 17/06/2025 | 09:45:27.041 | 2 000 | 4.71 | |
| 2 000 | 4.71 | |||
| 2 000 | 4.71 | |||
| 17/06/2025 | 09:45:26.977 | 2 000 | 4.712 | |
| 2 000 | 4.712 | |||
| 2 000 | 4.712 | |||
| 17/06/2025 | 09:43:40.693 | 100 | 4.702 | |
| 100 | 4.702 | |||
| 100 | 4.702 | |||
| 17/06/2025 | 09:35:53.636 | 1 650 | 4.71 | |
| 1 650 | 4.71 | |||
| 1 650 | 4.71 | |||
| 17/06/2025 | 09:35:49.097 | 1 000 | 4.71 | |
| 1 000 | 4.71 | |||
| 1 000 | 4.71 | |||
| 17/06/2025 | 09:34:14.902 | 250 | 4.71 | |
| 250 | 4.71 | |||
| 250 | 4.71 | |||
| 17/06/2025 | 09:34:05.092 | 220 | 4.71 | |
| 220 | 4.71 | |||
| 220 | 4.71 | |||
| 17/06/2025 | 09:33:16.893 | 500 | 4.71 | |
| 500 | 4.71 | |||
| 500 | 4.71 | |||
| 17/06/2025 | 09:32:31.846 | 395 | 4.712 | |
| 395 | 4.712 | |||
| 395 | 4.712 | |||
| 17/06/2025 | 09:31:15.187 | 139 | 4.702 | |
| 139 | 4.702 | |||
| 139 | 4.702 | |||
| 17/06/2025 | 09:31:15.103 | 4 | 4.702 | |
| 4 | 4.702 | |||
| 4 | 4.702 | |||
| 17/06/2025 | 09:27:18.826 | 463 | 4.71 | |
| 463 | 4.71 | |||
| 463 | 4.71 | |||
| 17/06/2025 | 09:24:45.588 | 4 640 | 4.71 | |
| 4 640 | 4.71 | |||
| 140 | 4.71 | |||
| 4 000 | 4.71 | |||
| 500 | 4.71 | |||
| 17/06/2025 | 09:24:43.173 | 2 000 | 4.712 | |
| 2 000 | 4.712 | |||
| 2 000 | 4.712 | |||
| 17/06/2025 | 09:22:01.028 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/06/2025 | 09:21:36.666 | 365 | 4.728 | |
| 365 | 4.728 | |||
| 365 | 4.728 | |||
| 17/06/2025 | 09:20:23.280 | 635 | 4.728 | |
| 635 | 4.728 | |||
| 635 | 4.728 | |||
| 17/06/2025 | 09:17:25.671 | 500 | 4.714 | |
| 500 | 4.714 | |||
| 500 | 4.714 | |||
| 17/06/2025 | 09:17:16.567 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/06/2025 | 09:16:27.424 | 1 300 | 4.714 | |
| 1 300 | 4.714 | |||
| 1 300 | 4.714 | |||
| 17/06/2025 | 09:15:41.827 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/06/2025 | 09:11:04.350 | 3 | 4.728 | |
| 3 | 4.728 | |||
| 3 | 4.728 | |||
| 17/06/2025 | 09:10:38.452 | 300 | 4.714 | |
| 300 | 4.714 | |||
| 300 | 4.714 | |||
| 17/06/2025 | 09:06:22.889 | 212 | 4.728 | |
| 212 | 4.728 | |||
| 212 | 4.728 | |||
| 17/06/2025 | 09:05:06.627 | 30 | 4.72 | |
| 30 | 4.72 | |||
| 30 | 4.72 | |||
| 17/06/2025 | 09:05:05.335 | 2 230 | 4.72 | |
| 2 230 | 4.72 | |||
| 2 230 | 4.72 | |||
| 17/06/2025 | 09:04:29.407 | 100 | 4.72 | |
| 100 | 4.72 | |||
| 100 | 4.72 | |||
| 17/06/2025 | 09:03:59.229 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/06/2025 | 09:02:09.118 | 1 000 | 4.714 | |
| 1 000 | 4.714 | |||
| 1 000 | 4.714 | |||
| 17/06/2025 | 09:01:54.596 | 100 | 4.714 | |
| 100 | 4.714 | |||
| 100 | 4.714 | |||
| 17/06/2025 | 09:01:05.682 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/06/2025 | 08:58:13.694 | 50 | 4.714 | |
| 50 | 4.714 | |||
| 50 | 4.714 | |||
| 17/06/2025 | 08:57:08.599 | 1 300 | 4.714 | |
| 1 300 | 4.714 | |||
| 300 | 4.714 | |||
| 1 000 | 4.714 | |||
| 17/06/2025 | 08:54:23.083 | 1 | 4.714 | |
| 1 | 4.714 | |||
| 1 | 4.714 | |||
| 17/06/2025 | 08:54:09.497 | 1 | 4.768 | |
| 1 | 4.768 | |||
| 1 | 4.768 | |||
| 17/06/2025 | 08:53:34.780 | 1 | 4.768 | |
| 1 | 4.768 | |||
| 1 | 4.768 | |||
| 17/06/2025 | 08:52:58.962 | 10 | 4.714 | |
| 10 | 4.714 | |||
| 10 | 4.714 | |||
| 17/06/2025 | 08:52:11.360 | 100 | 4.768 | |
| 100 | 4.768 | |||
| 100 | 4.768 | |||
| 17/06/2025 | 08:51:33.381 | 97 | 4.714 | |
| 97 | 4.714 | |||
| 97 | 4.714 | |||
| 17/06/2025 | 08:49:55.933 | 100 | 4.768 | |
| 100 | 4.768 | |||
| 100 | 4.768 | |||
| 17/06/2025 | 08:36:58.495 | 190 | 4.714 | |
| 190 | 4.714 | |||
| 190 | 4.714 | |||
| 17/06/2025 | 08:36:55.409 | 150 | 4.714 | |
| 150 | 4.714 | |||
| 150 | 4.714 | |||
| 17/06/2025 | 08:32:39.967 | 80 | 4.712 | |
| 80 | 4.712 | |||
| 80 | 4.712 | |||
| 17/06/2025 | 08:27:42.288 | 8 | 4.712 | |
| 8 | 4.712 | |||
| 8 | 4.712 | |||
| 17/06/2025 | 08:22:25.762 | 200 | 4.768 | |
| 200 | 4.768 | |||
| 200 | 4.768 | |||
| 17/06/2025 | 08:15:36.925 | 2 000 | 4.712 | |
| 2 000 | 4.712 | |||
| 2 000 | 4.712 | |||
| 17/06/2025 | 08:12:37.951 | 1 000 | 4.712 | |
| 1 000 | 4.712 | |||
| 1 000 | 4.712 | |||
| 17/06/2025 | 08:12:25.881 | 500 | 4.768 | |
| 500 | 4.768 | |||
| 500 | 4.768 | |||
| 17/06/2025 | 08:11:03.641 | 50 | 4.712 | |
| 50 | 4.712 | |||
| 50 | 4.712 | |||
| 17/06/2025 | 08:08:25.167 | 2 500 | 4.768 | |
| 2 500 | 4.768 | |||
| 2 500 | 4.768 | |||
| 17/06/2025 | 08:08:02.076 | 10 | 4.712 | |
| 10 | 4.712 | |||
| 10 | 4.712 | |||
| 17/06/2025 | 08:05:24.770 | 7 179 | 4.712 | |
| 900 | 4.712 | |||
| 2 500 | 4.712 | |||
| 7 179 | 4.712 | |||
| 900 | 4.712 | |||
| 2 879 | 4.712 | |||
| 17/06/2025 | 08:05:15.636 | 900 | 4.732 | |
| 900 | 4.732 | |||
| 900 | 4.732 | |||
| 17/06/2025 | 08:05:14.422 | 900 | 4.732 | |
| 900 | 4.732 | |||
| 900 | 4.732 | |||
| 17/06/2025 | 08:03:55.212 | 1 900 | 4.732 | |
| 500 | 4.732 | |||
| 1 400 | 4.732 | |||
| 1 900 | 4.732 | |||
| 17/06/2025 | 08:01:15.127 | 2 | 4.732 | |
| 2 | 4.732 | |||
| 2 | 4.732 | |||
| 17/06/2025 | 08:00:54.823 | 21 | 4.768 | |
| 21 | 4.768 | |||
| 21 | 4.768 | |||
| 17/06/2025 | 08:00:42.142 | 103 | 4.732 | |
| 103 | 4.732 | |||
| 103 | 4.732 | |||
| 17/06/2025 | 07:42:48.075 | 1 | 4.768 | |
| 1 | 4.768 | |||
| 1 | 4.768 | |||
| 17/06/2025 | 07:32:16.999 | 25 | 4.732 | |
| 25 | 4.732 | |||
| 25 | 4.732 | |||
| 17/06/2025 | 07:30:04.940 | 220 | 4.768 | |
| 66 | 4.768 | |||
| 144 | 4.768 | |||
| 100 | 4.768 | |||
| 10 | 4.768 | |||
| 20 | 4.768 | |||
| 100 | 4.768 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.00
Turnover: 84 130 TEUR -
Deutsche Telekom AG
Bid: 30.51 / Ask: 30.52
Turnover: 22 685 TEUR -
Nvidia Corp.
Bid: 125.18 / Ask: 125.22
Turnover: 18 508 TEUR -
RENK Group AG
Bid: 69.15 / Ask: 69.18
Turnover: 18 322 TEUR -
HENSOLDT AG
Bid: 92.10 / Ask: 92.20
Turnover: 14 466 TEUR
Realtime Quotes
Last Update:
17/06/2025 @ 16:57:58
Last Update:
17/06/2025 @ 16:57:58