Saab AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
320
304
39,415
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:47:19,408 | 5 | 39,415 | |
| 5 | 39,415 | |||
| 5 | 39,415 | |||
| 13.05.2025 | 21:41:12,103 | 50 | 39,325 | |
| 50 | 39,325 | |||
| 50 | 39,325 | |||
| 13.05.2025 | 21:39:19,208 | 40 | 39,25 | |
| 40 | 39,25 | |||
| 40 | 39,25 | |||
| 13.05.2025 | 21:38:50,123 | 1 670 | 39,40 | |
| 1 670 | 39,40 | |||
| 1 670 | 39,40 | |||
| 13.05.2025 | 21:35:25,676 | 75 | 39,55 | |
| 75 | 39,55 | |||
| 75 | 39,55 | |||
| 13.05.2025 | 21:26:55,978 | 20 | 39,46 | |
| 10 | 39,46 | |||
| 10 | 39,46 | |||
| 20 | 39,46 | |||
| 13.05.2025 | 21:23:34,684 | 432 | 39,48 | |
| 432 | 39,48 | |||
| 432 | 39,48 | |||
| 13.05.2025 | 21:23:19,898 | 57 | 39,56 | |
| 57 | 39,56 | |||
| 57 | 39,56 | |||
| 13.05.2025 | 21:21:40,733 | 80 | 39,535 | |
| 80 | 39,535 | |||
| 80 | 39,535 | |||
| 13.05.2025 | 21:21:26,282 | 80 | 39,545 | |
| 80 | 39,545 | |||
| 80 | 39,545 | |||
| 13.05.2025 | 20:59:59,270 | 55 | 39,485 | |
| 55 | 39,485 | |||
| 35 | 39,485 | |||
| 20 | 39,485 | |||
| 13.05.2025 | 20:59:54,330 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 13.05.2025 | 20:55:40,327 | 80 | 39,485 | |
| 80 | 39,485 | |||
| 80 | 39,485 | |||
| 13.05.2025 | 20:55:32,154 | 80 | 39,58 | |
| 80 | 39,58 | |||
| 80 | 39,58 | |||
| 13.05.2025 | 20:53:49,691 | 80 | 39,475 | |
| 80 | 39,475 | |||
| 80 | 39,475 | |||
| 13.05.2025 | 20:53:06,565 | 80 | 39,58 | |
| 80 | 39,58 | |||
| 80 | 39,58 | |||
| 13.05.2025 | 20:45:39,920 | 1 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 13.05.2025 | 20:41:57,645 | 28 | 39,585 | |
| 28 | 39,585 | |||
| 28 | 39,585 | |||
| 13.05.2025 | 20:39:30,560 | 48 | 39,585 | |
| 48 | 39,585 | |||
| 48 | 39,585 | |||
| 13.05.2025 | 20:31:18,432 | 2 | 39,585 | |
| 2 | 39,585 | |||
| 2 | 39,585 | |||
| 13.05.2025 | 20:29:34,780 | 2 | 39,665 | |
| 2 | 39,665 | |||
| 2 | 39,665 | |||
| 13.05.2025 | 20:26:29,012 | 3 | 39,68 | |
| 3 | 39,68 | |||
| 3 | 39,68 | |||
| 13.05.2025 | 20:24:24,208 | 13 | 39,68 | |
| 13 | 39,68 | |||
| 13 | 39,68 | |||
| 13.05.2025 | 20:20:28,805 | 3 | 39,595 | |
| 3 | 39,595 | |||
| 3 | 39,595 | |||
| 13.05.2025 | 20:20:01,120 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 13.05.2025 | 20:19:24,481 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 13.05.2025 | 20:18:10,721 | 7 | 39,585 | |
| 7 | 39,585 | |||
| 7 | 39,585 | |||
| 13.05.2025 | 20:13:31,040 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 13.05.2025 | 20:04:40,706 | 12 | 39,675 | |
| 12 | 39,675 | |||
| 12 | 39,675 | |||
| 13.05.2025 | 19:45:43,621 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 13.05.2025 | 19:35:42,664 | 1 | 39,635 | |
| 1 | 39,635 | |||
| 1 | 39,635 | |||
| 13.05.2025 | 19:25:53,419 | 3 | 39,705 | |
| 3 | 39,705 | |||
| 3 | 39,705 | |||
| 13.05.2025 | 19:13:49,189 | 5 | 39,675 | |
| 5 | 39,675 | |||
| 5 | 39,675 | |||
| 13.05.2025 | 19:07:54,498 | 20 | 39,585 | |
| 20 | 39,585 | |||
| 20 | 39,585 | |||
| 13.05.2025 | 19:07:48,479 | 80 | 39,785 | |
| 80 | 39,785 | |||
| 80 | 39,785 | |||
| 13.05.2025 | 19:07:01,556 | 3 | 39,785 | |
| 3 | 39,785 | |||
| 3 | 39,785 | |||
| 13.05.2025 | 19:02:44,334 | 7 | 39,865 | |
| 7 | 39,865 | |||
| 7 | 39,865 | |||
| 13.05.2025 | 18:57:48,992 | 80 | 39,58 | |
| 80 | 39,58 | |||
| 80 | 39,58 | |||
| 13.05.2025 | 18:46:35,506 | 4 | 39,50 | |
| 4 | 39,50 | |||
| 4 | 39,50 | |||
| 13.05.2025 | 18:44:18,868 | 10 | 39,575 | |
| 10 | 39,575 | |||
| 10 | 39,575 | |||
| 13.05.2025 | 18:40:34,656 | 12 | 39,58 | |
| 12 | 39,58 | |||
| 12 | 39,58 | |||
| 13.05.2025 | 18:40:15,033 | 1 | 39,585 | |
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 13.05.2025 | 18:40:11,541 | 15 | 39,50 | |
| 15 | 39,50 | |||
| 15 | 39,50 | |||
| 13.05.2025 | 18:39:16,264 | 50 | 39,475 | |
| 50 | 39,475 | |||
| 50 | 39,475 | |||
| 13.05.2025 | 18:29:13,757 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 13.05.2025 | 18:22:05,705 | 80 | 39,285 | |
| 80 | 39,285 | |||
| 80 | 39,285 | |||
| 13.05.2025 | 18:18:43,671 | 2 | 39,29 | |
| 2 | 39,29 | |||
| 2 | 39,29 | |||
| 13.05.2025 | 18:17:04,023 | 10 | 39,30 | |
| 10 | 39,30 | |||
| 10 | 39,30 | |||
| 13.05.2025 | 18:15:24,674 | 80 | 39,24 | |
| 80 | 39,24 | |||
| 80 | 39,24 | |||
| 13.05.2025 | 18:15:17,089 | 50 | 39,245 | |
| 50 | 39,245 | |||
| 50 | 39,245 | |||
| 13.05.2025 | 18:04:27,122 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 13.05.2025 | 18:00:57,305 | 3 | 39,275 | |
| 3 | 39,275 | |||
| 3 | 39,275 | |||
| 13.05.2025 | 17:59:35,904 | 37 | 39,245 | |
| 37 | 39,245 | |||
| 37 | 39,245 | |||
| 13.05.2025 | 17:59:04,305 | 1 | 39,285 | |
| 1 | 39,285 | |||
| 1 | 39,285 | |||
| 13.05.2025 | 17:57:09,810 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 13.05.2025 | 17:53:08,129 | 1 | 39,285 | |
| 1 | 39,285 | |||
| 1 | 39,285 | |||
| 13.05.2025 | 17:52:02,695 | 170 | 39,24 | |
| 170 | 39,24 | |||
| 170 | 39,24 | |||
| 13.05.2025 | 17:51:44,706 | 80 | 39,245 | |
| 80 | 39,245 | |||
| 80 | 39,245 | |||
| 13.05.2025 | 17:51:44,101 | 3 | 39,245 | |
| 3 | 39,245 | |||
| 3 | 39,245 | |||
| 13.05.2025 | 17:50:43,385 | 98 | 39,245 | |
| 98 | 39,245 | |||
| 98 | 39,245 | |||
| 13.05.2025 | 17:45:55,150 | 1 | 39,205 | |
| 1 | 39,205 | |||
| 1 | 39,205 | |||
| 13.05.2025 | 17:44:30,919 | 23 | 39,305 | |
| 23 | 39,305 | |||
| 23 | 39,305 | |||
| 13.05.2025 | 17:38:18,977 | 4 | 39,19 | |
| 4 | 39,19 | |||
| 4 | 39,19 | |||
| 13.05.2025 | 17:34:48,128 | 7 | 39,33 | |
| 7 | 39,33 | |||
| 7 | 39,33 | |||
| 13.05.2025 | 17:30:06,430 | 16 | 39,29 | |
| 1 | 39,29 | |||
| 16 | 39,29 | |||
| 8 | 39,29 | |||
| 7 | 39,29 | |||
| 13.05.2025 | 17:24:12,160 | 10 | 39,25 | |
| 10 | 39,25 | |||
| 10 | 39,25 | |||
| 13.05.2025 | 17:23:29,824 | 1 | 39,28 | |
| 1 | 39,28 | |||
| 1 | 39,28 | |||
| 13.05.2025 | 17:22:46,250 | 1 | 39,315 | |
| 1 | 39,315 | |||
| 1 | 39,315 | |||
| 13.05.2025 | 17:22:45,446 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 13.05.2025 | 17:22:08,915 | 1 | 39,355 | |
| 1 | 39,355 | |||
| 1 | 39,355 | |||
| 13.05.2025 | 17:22:06,100 | 3 | 39,35 | |
| 3 | 39,35 | |||
| 3 | 39,35 | |||
| 13.05.2025 | 17:20:57,143 | 16 | 39,33 | |
| 16 | 39,33 | |||
| 16 | 39,33 | |||
| 13.05.2025 | 17:20:08,138 | 3 | 39,34 | |
| 3 | 39,34 | |||
| 3 | 39,34 | |||
| 13.05.2025 | 17:04:45,247 | 4 | 39,425 | |
| 4 | 39,425 | |||
| 4 | 39,425 | |||
| 13.05.2025 | 17:04:14,733 | 5 | 39,43 | |
| 5 | 39,43 | |||
| 5 | 39,43 | |||
| 13.05.2025 | 17:02:09,961 | 1 | 39,445 | |
| 1 | 39,445 | |||
| 1 | 39,445 | |||
| 13.05.2025 | 17:01:50,154 | 30 | 39,44 | |
| 30 | 39,44 | |||
| 30 | 39,44 | |||
| 13.05.2025 | 16:58:00,053 | 200 | 39,42 | |
| 200 | 39,42 | |||
| 200 | 39,42 | |||
| 13.05.2025 | 16:57:41,116 | 4 | 39,44 | |
| 4 | 39,44 | |||
| 4 | 39,44 | |||
| 13.05.2025 | 16:56:15,186 | 6 | 39,45 | |
| 6 | 39,45 | |||
| 6 | 39,45 | |||
| 13.05.2025 | 16:55:26,275 | 6 | 39,48 | |
| 6 | 39,48 | |||
| 6 | 39,48 | |||
| 13.05.2025 | 16:54:59,594 | 25 | 39,475 | |
| 25 | 39,475 | |||
| 25 | 39,475 | |||
| 13.05.2025 | 16:51:33,785 | 40 | 39,415 | |
| 40 | 39,415 | |||
| 40 | 39,415 | |||
| 13.05.2025 | 16:49:58,983 | 120 | 39,39 | |
| 120 | 39,39 | |||
| 120 | 39,39 | |||
| 13.05.2025 | 16:48:18,851 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 13.05.2025 | 16:48:13,714 | 2 | 39,37 | |
| 2 | 39,37 | |||
| 2 | 39,37 | |||
| 13.05.2025 | 16:46:20,500 | 6 | 39,40 | |
| 6 | 39,40 | |||
| 6 | 39,40 | |||
| 13.05.2025 | 16:46:02,791 | 2 | 39,45 | |
| 2 | 39,45 | |||
| 2 | 39,45 | |||
| 13.05.2025 | 16:45:23,640 | 11 | 39,455 | |
| 11 | 39,455 | |||
| 11 | 39,455 | |||
| 13.05.2025 | 16:42:58,006 | 3 | 39,51 | |
| 3 | 39,51 | |||
| 3 | 39,51 | |||
| 13.05.2025 | 16:34:51,009 | 130 | 39,61 | |
| 130 | 39,61 | |||
| 130 | 39,61 | |||
| 13.05.2025 | 16:33:40,663 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 13.05.2025 | 16:33:02,101 | 1 | 39,605 | |
| 1 | 39,605 | |||
| 1 | 39,605 | |||
| 13.05.2025 | 16:32:18,929 | 25 | 39,595 | |
| 25 | 39,595 | |||
| 25 | 39,595 | |||
| 13.05.2025 | 16:32:13,389 | 7 | 39,60 | |
| 7 | 39,60 | |||
| 7 | 39,60 | |||
| 13.05.2025 | 16:30:35,357 | 250 | 39,61 | |
| 250 | 39,61 | |||
| 250 | 39,61 | |||
| 13.05.2025 | 16:30:00,527 | 13 | 39,555 | |
| 13 | 39,555 | |||
| 13 | 39,555 | |||
| 13.05.2025 | 16:26:34,040 | 3 | 39,61 | |
| 3 | 39,61 | |||
| 3 | 39,61 | |||
| 13.05.2025 | 16:25:47,421 | 30 | 39,63 | |
| 30 | 39,63 | |||
| 30 | 39,63 | |||
| 13.05.2025 | 16:25:41,575 | 380 | 39,63 | |
| 380 | 39,63 | |||
| 380 | 39,63 | |||
| 13.05.2025 | 16:25:10,615 | 37 | 39,64 | |
| 37 | 39,64 | |||
| 37 | 39,64 | |||
| 13.05.2025 | 16:20:17,365 | 1 | 39,64 | |
| 1 | 39,64 | |||
| 1 | 39,64 | |||
| 13.05.2025 | 16:18:46,085 | 1 | 39,755 | |
| 1 | 39,755 | |||
| 1 | 39,755 | |||
| 13.05.2025 | 16:18:07,345 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 13.05.2025 | 16:17:05,250 | 7 | 39,76 | |
| 7 | 39,76 | |||
| 7 | 39,76 | |||
| 13.05.2025 | 16:16:34,044 | 40 | 39,725 | |
| 40 | 39,725 | |||
| 40 | 39,725 | |||
| 13.05.2025 | 16:16:25,311 | 250 | 39,725 | |
| 250 | 39,725 | |||
| 250 | 39,725 | |||
| 13.05.2025 | 16:14:48,200 | 14 | 39,75 | |
| 14 | 39,75 | |||
| 14 | 39,75 | |||
| 13.05.2025 | 16:09:54,178 | 26 | 39,665 | |
| 26 | 39,665 | |||
| 26 | 39,665 | |||
| 13.05.2025 | 16:09:38,016 | 47 | 39,655 | |
| 47 | 39,655 | |||
| 47 | 39,655 | |||
| 13.05.2025 | 16:07:07,896 | 4 | 39,75 | |
| 4 | 39,75 | |||
| 4 | 39,75 | |||
| 13.05.2025 | 16:07:07,697 | 14 | 39,755 | |
| 14 | 39,755 | |||
| 14 | 39,755 | |||
| 13.05.2025 | 16:06:55,316 | 10 | 39,76 | |
| 10 | 39,76 | |||
| 10 | 39,76 | |||
| 13.05.2025 | 16:06:45,153 | 1 | 39,76 | |
| 1 | 39,76 | |||
| 1 | 39,76 | |||
| 13.05.2025 | 16:06:20,504 | 1 | 39,77 | |
| 1 | 39,77 | |||
| 1 | 39,77 | |||
| 13.05.2025 | 16:04:44,994 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 13.05.2025 | 16:04:36,848 | 1 | 39,735 | |
| 1 | 39,735 | |||
| 1 | 39,735 | |||
| 13.05.2025 | 15:58:52,015 | 1 | 39,68 | |
| 1 | 39,68 | |||
| 1 | 39,68 | |||
| 13.05.2025 | 15:56:46,846 | 235 | 39,64 | |
| 235 | 39,64 | |||
| 235 | 39,64 | |||
| 13.05.2025 | 15:55:30,328 | 2 | 39,68 | |
| 2 | 39,68 | |||
| 2 | 39,68 | |||
| 13.05.2025 | 15:53:11,839 | 3 | 39,65 | |
| 3 | 39,65 | |||
| 3 | 39,65 | |||
| 13.05.2025 | 15:51:15,648 | 5 | 39,725 | |
| 5 | 39,725 | |||
| 5 | 39,725 | |||
| 13.05.2025 | 15:50:52,660 | 76 | 39,75 | |
| 76 | 39,75 | |||
| 76 | 39,75 | |||
| 13.05.2025 | 15:50:52,463 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 13.05.2025 | 15:50:34,135 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 13.05.2025 | 15:50:32,383 | 29 | 39,73 | |
| 29 | 39,73 | |||
| 29 | 39,73 | |||
| 13.05.2025 | 15:49:57,890 | 1 | 39,70 | |
| 1 | 39,70 | |||
| 1 | 39,70 | |||
| 13.05.2025 | 15:49:35,120 | 25 | 39,69 | |
| 25 | 39,69 | |||
| 25 | 39,69 | |||
| 13.05.2025 | 15:47:40,237 | 2 | 39,735 | |
| 2 | 39,735 | |||
| 2 | 39,735 | |||
| 13.05.2025 | 15:47:14,176 | 1 | 39,71 | |
| 1 | 39,71 | |||
| 1 | 39,71 | |||
| 13.05.2025 | 15:43:59,982 | 15 | 39,80 | |
| 15 | 39,80 | |||
| 15 | 39,80 | |||
| 13.05.2025 | 15:40:01,265 | 10 | 39,86 | |
| 10 | 39,86 | |||
| 10 | 39,86 | |||
| 13.05.2025 | 15:39:30,917 | 240 | 39,92 | |
| 240 | 39,92 | |||
| 240 | 39,92 | |||
| 13.05.2025 | 15:39:30,374 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:28,805 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:28,432 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:27,692 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:27,045 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:26,580 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:39:18,219 | 380 | 39,92 | |
| 380 | 39,92 | |||
| 380 | 39,92 | |||
| 13.05.2025 | 15:38:52,590 | 145 | 39,94 | |
| 145 | 39,94 | |||
| 145 | 39,94 | |||
| 13.05.2025 | 15:37:19,502 | 2 | 39,915 | |
| 2 | 39,915 | |||
| 2 | 39,915 | |||
| 13.05.2025 | 15:33:46,497 | 20 | 39,90 | |
| 20 | 39,90 | |||
| 20 | 39,90 | |||
| 13.05.2025 | 15:31:40,778 | 4 | 39,885 | |
| 4 | 39,885 | |||
| 4 | 39,885 | |||
| 13.05.2025 | 15:30:56,623 | 3 | 39,86 | |
| 3 | 39,86 | |||
| 3 | 39,86 | |||
| 13.05.2025 | 15:28:22,225 | 1 | 39,75 | |
| 1 | 39,75 | |||
| 1 | 39,75 | |||
| 13.05.2025 | 15:17:18,718 | 60 | 39,72 | |
| 60 | 39,72 | |||
| 60 | 39,72 | |||
| 13.05.2025 | 14:53:25,461 | 50 | 39,67 | |
| 50 | 39,67 | |||
| 50 | 39,67 | |||
| 13.05.2025 | 14:43:44,342 | 70 | 39,70 | |
| 70 | 39,70 | |||
| 70 | 39,70 | |||
| 13.05.2025 | 14:41:16,710 | 18 | 39,765 | |
| 18 | 39,765 | |||
| 18 | 39,765 | |||
| 13.05.2025 | 14:31:23,821 | 6 | 39,70 | |
| 6 | 39,70 | |||
| 6 | 39,70 | |||
| 13.05.2025 | 14:30:10,470 | 1 | 39,66 | |
| 1 | 39,66 | |||
| 1 | 39,66 | |||
| 13.05.2025 | 14:24:30,924 | 1 | 39,665 | |
| 1 | 39,665 | |||
| 1 | 39,665 | |||
| 13.05.2025 | 14:23:51,878 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 13.05.2025 | 14:22:47,063 | 17 | 39,63 | |
| 17 | 39,63 | |||
| 17 | 39,63 | |||
| 13.05.2025 | 14:18:01,692 | 51 | 39,705 | |
| 51 | 39,705 | |||
| 51 | 39,705 | |||
| 13.05.2025 | 14:17:55,751 | 4 | 39,685 | |
| 4 | 39,685 | |||
| 4 | 39,685 | |||
| 13.05.2025 | 14:17:40,759 | 12 | 39,715 | |
| 12 | 39,715 | |||
| 12 | 39,715 | |||
| 13.05.2025 | 14:17:37,746 | 1 | 39,735 | |
| 1 | 39,735 | |||
| 1 | 39,735 | |||
| 13.05.2025 | 14:13:04,967 | 19 | 39,755 | |
| 19 | 39,755 | |||
| 19 | 39,755 | |||
| 13.05.2025 | 14:11:38,980 | 11 | 39,76 | |
| 11 | 39,76 | |||
| 11 | 39,76 | |||
| 13.05.2025 | 14:07:29,974 | 40 | 39,715 | |
| 40 | 39,715 | |||
| 40 | 39,715 | |||
| 13.05.2025 | 14:04:15,140 | 190 | 39,695 | |
| 190 | 39,695 | |||
| 190 | 39,695 | |||
| 13.05.2025 | 14:04:08,733 | 3 | 39,705 | |
| 3 | 39,705 | |||
| 3 | 39,705 | |||
| 13.05.2025 | 13:59:02,753 | 3 | 39,695 | |
| 3 | 39,695 | |||
| 3 | 39,695 | |||
| 13.05.2025 | 13:58:15,411 | 22 | 39,695 | |
| 22 | 39,695 | |||
| 22 | 39,695 | |||
| 13.05.2025 | 13:57:31,593 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 13.05.2025 | 13:56:54,271 | 1 | 39,695 | |
| 1 | 39,695 | |||
| 1 | 39,695 | |||
| 13.05.2025 | 13:56:00,942 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 13.05.2025 | 13:52:03,406 | 3 | 39,685 | |
| 3 | 39,685 | |||
| 3 | 39,685 | |||
| 13.05.2025 | 13:51:47,011 | 2 | 39,695 | |
| 2 | 39,695 | |||
| 2 | 39,695 | |||
| 13.05.2025 | 13:49:41,795 | 30 | 39,62 | |
| 30 | 39,62 | |||
| 30 | 39,62 | |||
| 13.05.2025 | 13:48:24,963 | 18 | 39,625 | |
| 18 | 39,625 | |||
| 18 | 39,625 | |||
| 13.05.2025 | 13:37:49,840 | 2 | 39,595 | |
| 2 | 39,595 | |||
| 2 | 39,595 | |||
| 13.05.2025 | 13:28:03,868 | 1 | 39,61 | |
| 1 | 39,61 | |||
| 1 | 39,61 | |||
| 13.05.2025 | 13:21:21,622 | 280 | 39,59 | |
| 280 | 39,59 | |||
| 280 | 39,59 | |||
| 13.05.2025 | 13:21:21,367 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:21:17,474 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:20:49,955 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:20:34,698 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:20:34,113 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:20:26,543 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:19:35,436 | 380 | 39,59 | |
| 380 | 39,59 | |||
| 380 | 39,59 | |||
| 13.05.2025 | 13:13:41,943 | 25 | 39,51 | |
| 25 | 39,51 | |||
| 25 | 39,51 | |||
| 13.05.2025 | 13:13:23,029 | 2 | 39,53 | |
| 2 | 39,53 | |||
| 2 | 39,53 | |||
| 13.05.2025 | 13:09:46,112 | 190 | 39,585 | |
| 190 | 39,585 | |||
| 190 | 39,585 | |||
| 13.05.2025 | 12:58:08,191 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 13.05.2025 | 12:45:20,409 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 13.05.2025 | 12:41:15,949 | 3 | 39,49 | |
| 3 | 39,49 | |||
| 3 | 39,49 | |||
| 13.05.2025 | 12:40:55,320 | 7 | 39,50 | |
| 7 | 39,50 | |||
| 7 | 39,50 | |||
| 13.05.2025 | 12:36:54,363 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 13.05.2025 | 12:27:25,951 | 2 | 39,545 | |
| 2 | 39,545 | |||
| 2 | 39,545 | |||
| 13.05.2025 | 12:27:09,546 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 13.05.2025 | 12:26:42,672 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 13.05.2025 | 12:26:37,447 | 1 | 39,55 | |
| 1 | 39,55 | |||
| 1 | 39,55 | |||
| 13.05.2025 | 12:26:26,308 | 6 | 39,545 | |
| 6 | 39,545 | |||
| 6 | 39,545 | |||
| 13.05.2025 | 12:25:31,615 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 13.05.2025 | 12:25:20,954 | 2 | 39,56 | |
| 2 | 39,56 | |||
| 2 | 39,56 | |||
| 13.05.2025 | 12:20:34,452 | 2 | 39,565 | |
| 2 | 39,565 | |||
| 2 | 39,565 | |||
| 13.05.2025 | 12:17:51,546 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 13.05.2025 | 12:17:28,700 | 26 | 39,58 | |
| 26 | 39,58 | |||
| 26 | 39,58 | |||
| 13.05.2025 | 12:07:55,428 | 8 | 39,535 | |
| 8 | 39,535 | |||
| 8 | 39,535 | |||
| 13.05.2025 | 12:00:14,180 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 13.05.2025 | 11:59:44,115 | 20 | 39,565 | |
| 20 | 39,565 | |||
| 20 | 39,565 | |||
| 13.05.2025 | 11:58:40,583 | 9 | 39,58 | |
| 9 | 39,58 | |||
| 9 | 39,58 | |||
| 13.05.2025 | 11:55:00,815 | 10 | 39,545 | |
| 10 | 39,545 | |||
| 10 | 39,545 | |||
| 13.05.2025 | 11:50:56,879 | 7 | 39,595 | |
| 7 | 39,595 | |||
| 7 | 39,595 | |||
| 13.05.2025 | 11:49:21,566 | 2 | 39,62 | |
| 2 | 39,62 | |||
| 2 | 39,62 | |||
| 13.05.2025 | 11:46:35,945 | 3 | 39,55 | |
| 3 | 39,55 | |||
| 3 | 39,55 | |||
| 13.05.2025 | 11:46:24,969 | 26 | 39,58 | |
| 26 | 39,58 | |||
| 26 | 39,58 | |||
| 13.05.2025 | 11:44:40,718 | 7 | 39,56 | |
| 7 | 39,56 | |||
| 7 | 39,56 | |||
| 13.05.2025 | 11:41:16,471 | 1 | 39,60 | |
| 1 | 39,60 | |||
| 1 | 39,60 | |||
| 13.05.2025 | 11:40:22,951 | 17 | 39,615 | |
| 17 | 39,615 | |||
| 17 | 39,615 | |||
| 13.05.2025 | 11:37:24,377 | 100 | 39,585 | |
| 100 | 39,585 | |||
| 100 | 39,585 | |||
| 13.05.2025 | 11:35:34,563 | 3 | 39,59 | |
| 3 | 39,59 | |||
| 3 | 39,59 | |||
| 13.05.2025 | 11:29:22,161 | 100 | 39,495 | |
| 100 | 39,495 | |||
| 100 | 39,495 | |||
| 13.05.2025 | 11:27:32,620 | 3 | 39,54 | |
| 3 | 39,54 | |||
| 3 | 39,54 | |||
| 13.05.2025 | 11:19:31,735 | 19 | 39,59 | |
| 19 | 39,59 | |||
| 19 | 39,59 | |||
| 13.05.2025 | 11:07:45,829 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 13.05.2025 | 11:03:31,170 | 1 | 39,835 | |
| 1 | 39,835 | |||
| 1 | 39,835 | |||
| 13.05.2025 | 11:02:37,485 | 251 | 39,80 | |
| 251 | 39,80 | |||
| 251 | 39,80 | |||
| 13.05.2025 | 11:02:32,108 | 380 | 39,80 | |
| 380 | 39,80 | |||
| 380 | 39,80 | |||
| 13.05.2025 | 11:02:30,319 | 380 | 39,80 | |
| 380 | 39,80 | |||
| 380 | 39,80 | |||
| 13.05.2025 | 11:02:30,168 | 340 | 39,80 | |
| 27 | 39,80 | |||
| 24 | 39,80 | |||
| 240 | 39,80 | |||
| 100 | 39,80 | |||
| 289 | 39,80 | |||
| 13.05.2025 | 11:02:00,521 | 380 | 39,80 | |
| 380 | 39,80 | |||
| 380 | 39,80 | |||
| 13.05.2025 | 11:00:17,457 | 380 | 39,79 | |
| 380 | 39,79 | |||
| 380 | 39,79 | |||
| 13.05.2025 | 10:56:48,495 | 3 | 39,76 | |
| 3 | 39,76 | |||
| 3 | 39,76 | |||
| 13.05.2025 | 10:56:26,674 | 38 | 39,79 | |
| 38 | 39,79 | |||
| 38 | 39,79 | |||
| 13.05.2025 | 10:55:46,534 | 23 | 39,765 | |
| 23 | 39,765 | |||
| 23 | 39,765 | |||
| 13.05.2025 | 10:54:41,834 | 1 | 39,745 | |
| 1 | 39,745 | |||
| 1 | 39,745 | |||
| 13.05.2025 | 10:53:05,756 | 3 | 39,705 | |
| 3 | 39,705 | |||
| 3 | 39,705 | |||
| 13.05.2025 | 10:52:38,586 | 2 | 39,715 | |
| 2 | 39,715 | |||
| 2 | 39,715 | |||
| 13.05.2025 | 10:49:33,868 | 1 | 39,705 | |
| 1 | 39,705 | |||
| 1 | 39,705 | |||
| 13.05.2025 | 10:46:56,906 | 100 | 39,75 | |
| 100 | 39,75 | |||
| 100 | 39,75 | |||
| 13.05.2025 | 10:46:37,737 | 30 | 39,67 | |
| 30 | 39,67 | |||
| 30 | 39,67 | |||
| 13.05.2025 | 10:36:23,031 | 100 | 39,74 | |
| 100 | 39,74 | |||
| 100 | 39,74 | |||
| 13.05.2025 | 10:28:11,260 | 5 | 39,82 | |
| 5 | 39,82 | |||
| 5 | 39,82 | |||
| 13.05.2025 | 10:25:48,861 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 13.05.2025 | 10:23:15,839 | 100 | 39,82 | |
| 100 | 39,82 | |||
| 100 | 39,82 | |||
| 13.05.2025 | 10:22:48,925 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 13.05.2025 | 10:17:51,326 | 2 | 39,895 | |
| 2 | 39,895 | |||
| 2 | 39,895 | |||
| 13.05.2025 | 10:10:56,808 | 8 | 39,705 | |
| 8 | 39,705 | |||
| 8 | 39,705 | |||
| 13.05.2025 | 10:10:38,530 | 20 | 39,725 | |
| 20 | 39,725 | |||
| 20 | 39,725 | |||
| 13.05.2025 | 10:10:32,850 | 380 | 39,725 | |
| 380 | 39,725 | |||
| 380 | 39,725 | |||
| 13.05.2025 | 10:07:30,629 | 5 | 39,735 | |
| 5 | 39,735 | |||
| 5 | 39,735 | |||
| 13.05.2025 | 10:07:22,475 | 380 | 39,775 | |
| 380 | 39,775 | |||
| 380 | 39,775 | |||
| 13.05.2025 | 10:06:40,707 | 50 | 39,795 | |
| 50 | 39,795 | |||
| 50 | 39,795 | |||
| 13.05.2025 | 10:05:11,765 | 35 | 39,81 | |
| 35 | 39,81 | |||
| 35 | 39,81 | |||
| 13.05.2025 | 10:01:42,023 | 5 | 39,685 | |
| 5 | 39,685 | |||
| 5 | 39,685 | |||
| 13.05.2025 | 09:59:18,925 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 13.05.2025 | 09:55:18,305 | 1 | 39,69 | |
| 1 | 39,69 | |||
| 1 | 39,69 | |||
| 13.05.2025 | 09:51:11,086 | 2 | 39,725 | |
| 2 | 39,725 | |||
| 2 | 39,725 | |||
| 13.05.2025 | 09:49:44,429 | 3 | 39,78 | |
| 3 | 39,78 | |||
| 3 | 39,78 | |||
| 13.05.2025 | 09:49:14,339 | 2 | 39,78 | |
| 2 | 39,78 | |||
| 2 | 39,78 | |||
| 13.05.2025 | 09:48:27,439 | 1 | 39,765 | |
| 1 | 39,765 | |||
| 1 | 39,765 | |||
| 13.05.2025 | 09:45:08,798 | 3 | 39,755 | |
| 3 | 39,755 | |||
| 3 | 39,755 | |||
| 13.05.2025 | 09:40:07,642 | 2 | 39,58 | |
| 2 | 39,58 | |||
| 2 | 39,58 | |||
| 13.05.2025 | 09:37:11,160 | 1 | 39,475 | |
| 1 | 39,475 | |||
| 1 | 39,475 | |||
| 13.05.2025 | 09:36:37,849 | 10 | 39,425 | |
| 10 | 39,425 | |||
| 10 | 39,425 | |||
| 13.05.2025 | 09:32:55,006 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 13.05.2025 | 09:26:50,352 | 40 | 39,28 | |
| 40 | 39,28 | |||
| 40 | 39,28 | |||
| 13.05.2025 | 09:19:14,604 | 250 | 39,71 | |
| 250 | 39,71 | |||
| 250 | 39,71 | |||
| 13.05.2025 | 09:18:22,783 | 1 | 39,675 | |
| 1 | 39,675 | |||
| 1 | 39,675 | |||
| 13.05.2025 | 09:14:39,825 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 13.05.2025 | 09:13:45,793 | 3 | 39,77 | |
| 3 | 39,77 | |||
| 3 | 39,77 | |||
| 13.05.2025 | 09:13:34,624 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 13.05.2025 | 09:13:07,552 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 13.05.2025 | 09:12:42,296 | 8 | 39,80 | |
| 8 | 39,80 | |||
| 8 | 39,80 | |||
| 13.05.2025 | 09:12:08,687 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 13.05.2025 | 09:10:01,109 | 1 | 39,82 | |
| 1 | 39,82 | |||
| 1 | 39,82 | |||
| 13.05.2025 | 09:08:19,328 | 251 | 39,77 | |
| 251 | 39,77 | |||
| 251 | 39,77 | |||
| 13.05.2025 | 09:08:13,688 | 60 | 39,82 | |
| 60 | 39,82 | |||
| 60 | 39,82 | |||
| 13.05.2025 | 09:04:44,005 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 13.05.2025 | 09:04:11,412 | 126 | 39,935 | |
| 126 | 39,935 | |||
| 126 | 39,935 | |||
| 13.05.2025 | 09:03:15,088 | 1 | 39,925 | |
| 1 | 39,925 | |||
| 1 | 39,925 | |||
| 13.05.2025 | 09:03:14,082 | 125 | 39,925 | |
| 125 | 39,925 | |||
| 125 | 39,925 | |||
| 13.05.2025 | 09:03:07,249 | 2 | 39,955 | |
| 2 | 39,955 | |||
| 2 | 39,955 | |||
| 13.05.2025 | 09:01:55,328 | 3 | 39,87 | |
| 3 | 39,87 | |||
| 3 | 39,87 | |||
| 13.05.2025 | 09:01:51,027 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 13.05.2025 | 09:01:35,347 | 2 | 40,025 | |
| 1 | 40,025 | |||
| 1 | 40,025 | |||
| 2 | 40,025 | |||
| 13.05.2025 | 08:49:31,549 | 2 | 40,24 | |
| 2 | 40,24 | |||
| 2 | 40,24 | |||
| 13.05.2025 | 08:48:53,301 | 2 | 40,005 | |
| 2 | 40,005 | |||
| 2 | 40,005 | |||
| 13.05.2025 | 08:23:46,423 | 1 | 40,22 | |
| 1 | 40,22 | |||
| 1 | 40,22 | |||
| 13.05.2025 | 08:22:42,908 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 13.05.2025 | 08:20:59,056 | 2 | 40,24 | |
| 2 | 40,24 | |||
| 2 | 40,24 | |||
| 13.05.2025 | 08:20:34,711 | 1 | 40,25 | |
| 1 | 40,25 | |||
| 1 | 40,25 | |||
| 13.05.2025 | 08:16:34,117 | 1 | 40,005 | |
| 1 | 40,005 | |||
| 1 | 40,005 | |||
| 13.05.2025 | 08:05:59,763 | 2 | 40,205 | |
| 2 | 40,205 | |||
| 2 | 40,205 | |||
| 13.05.2025 | 08:05:51,609 | 55 | 40,205 | |
| 55 | 40,205 | |||
| 55 | 40,205 | |||
| 13.05.2025 | 08:05:47,386 | 3 | 39,965 | |
| 3 | 39,965 | |||
| 3 | 39,965 | |||
| 13.05.2025 | 08:04:50,104 | 103 | 39,96 | |
| 103 | 39,96 | |||
| 103 | 39,96 | |||
| 13.05.2025 | 08:03:46,723 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 13.05.2025 | 08:02:43,724 | 3 | 39,95 | |
| 3 | 39,95 | |||
| 3 | 39,95 | |||
| 13.05.2025 | 08:02:37,976 | 10 | 39,95 | |
| 10 | 39,95 | |||
| 10 | 39,95 | |||
| 13.05.2025 | 08:02:28,730 | 8 | 39,95 | |
| 8 | 39,95 | |||
| 8 | 39,95 | |||
| 13.05.2025 | 08:01:32,397 | 13 | 39,95 | |
| 13 | 39,95 | |||
| 13 | 39,95 | |||
| 13.05.2025 | 08:01:20,942 | 3 | 39,73 | |
| 3 | 39,73 | |||
| 3 | 39,73 | |||
| 13.05.2025 | 08:00:41,806 | 1 | 39,715 | |
| 1 | 39,715 | |||
| 1 | 39,715 | |||
| 13.05.2025 | 08:00:35,683 | 7 | 39,95 | |
| 7 | 39,95 | |||
| 7 | 39,95 | |||
| 13.05.2025 | 08:00:32,519 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 13.05.2025 | 08:00:07,375 | 79 | 39,95 | |
| 79 | 39,95 | |||
| 79 | 39,95 | |||
| 13.05.2025 | 07:37:31,652 | 25 | 39,96 | |
| 25 | 39,96 | |||
| 25 | 39,96 | |||
| 13.05.2025 | 07:30:50,117 | 26 | 39,945 | |
| 26 | 39,945 | |||
| 26 | 39,945 | |||
| 13.05.2025 | 07:30:00,765 | 339 | 39,935 | |
| 160 | 39,935 | |||
| 175 | 39,935 | |||
| 274 | 39,935 | |||
| 4 | 39,935 | |||
| 60 | 39,935 | |||
| 5 | 39,935 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00