Tradegate Exchange

Walt Disney Co.

103.14

Date	Time	Volume	Order Volume	Price
09/07/2025	21:28:04.307	15		103.14
			15	103.14
			15	103.14
09/07/2025	21:24:24.537	100		103.24
			100	103.24
			100	103.24
09/07/2025	21:13:05.530	231		103.04
			231	103.04
			231	103.04
09/07/2025	21:08:22.941	95		102.92
			50	102.92
			95	102.92
			20	102.92
			25	102.92
09/07/2025	21:08:22.878	40		103.00
			40	103.00
			40	103.00
09/07/2025	20:41:13.702	18		103.12
			18	103.12
			18	103.12
09/07/2025	20:37:41.180	5		103.20
			5	103.20
			5	103.20
09/07/2025	20:02:16.501	63		103.32
			63	103.32
			63	103.32
09/07/2025	20:01:54.878	1 000		103.32
			1 000	103.32
			1 000	103.32
09/07/2025	19:57:36.875	50		103.28
			50	103.28
			50	103.28
09/07/2025	19:22:52.921	21		103.10
			21	103.10
			21	103.10
09/07/2025	19:19:30.961	25		103.18
			25	103.18
			25	103.18
09/07/2025	19:18:37.181	6		103.16
			6	103.16
			6	103.16
09/07/2025	19:04:19.191	25		103.24
			25	103.24
			25	103.24
09/07/2025	18:59:08.416	22		103.34
			22	103.34
			22	103.34
09/07/2025	18:54:06.659	1		103.32
			1	103.32
			1	103.32
09/07/2025	18:50:17.527	3		103.32
			3	103.32
			3	103.32
09/07/2025	18:49:55.377	1		103.38
			1	103.38
			1	103.38
09/07/2025	17:26:08.525	6		103.52
			6	103.52
			6	103.52
09/07/2025	17:24:56.531	9		103.44
			9	103.44
			9	103.44
09/07/2025	17:15:44.698	20		103.34
			20	103.34
			20	103.34
09/07/2025	17:05:09.973	20		103.54
			20	103.54
			20	103.54
09/07/2025	17:02:05.497	5		103.52
			5	103.52
			5	103.52
09/07/2025	16:55:33.019	25		103.46
			25	103.46
			25	103.46
09/07/2025	16:51:54.244	48		103.58
			48	103.58
			48	103.58
09/07/2025	16:48:37.685	3		103.44
			3	103.44
			3	103.44
09/07/2025	16:42:26.330	20		103.50
			20	103.50
			20	103.50
09/07/2025	16:22:09.890	20		103.86
			20	103.86
			20	103.86
09/07/2025	16:09:42.687	70		103.98
			70	103.98
			70	103.98
09/07/2025	16:00:21.072	26		104.00
			26	104.00
			26	104.00
09/07/2025	16:00:07.643	2		104.10
			2	104.10
			2	104.10
09/07/2025	15:57:28.924	220		104.10
			220	104.10
			220	104.10
09/07/2025	15:53:35.813	24		104.26
			24	104.26
			24	104.26
09/07/2025	15:46:58.306	20		104.24
			20	104.24
			20	104.24
09/07/2025	15:45:43.498	1		104.16
			1	104.16
			1	104.16
09/07/2025	15:45:35.567	40		104.10
			40	104.10
			40	104.10
09/07/2025	15:41:29.780	20		104.22
			20	104.22
			20	104.22
09/07/2025	15:36:47.656	14		104.30
			14	104.30
			14	104.30
09/07/2025	15:36:31.597	1		104.34
			1	104.34
			1	104.34
09/07/2025	15:28:02.008	35		103.52
			2	103.52
			35	103.52
			33	103.52
09/07/2025	15:22:48.372	20		103.74
			20	103.74
			20	103.74
09/07/2025	15:22:22.209	200		103.74
			200	103.74
			200	103.74
09/07/2025	15:17:52.066	30		103.72
			30	103.72
			30	103.72
09/07/2025	14:55:56.869	15		103.68
			15	103.68
			15	103.68
09/07/2025	14:17:22.537	1		104.08
			1	104.08
			1	104.08
09/07/2025	13:54:29.273	75		104.34
			75	104.34
			75	104.34
09/07/2025	13:19:03.882	6		104.22
			6	104.22
			6	104.22
09/07/2025	13:09:46.732	30		104.22
			30	104.22
			30	104.22
09/07/2025	13:02:11.794	175		104.30
			175	104.30
			175	104.30
09/07/2025	12:58:25.804	9		104.20
			9	104.20
			9	104.20
09/07/2025	12:39:14.934	13		104.18
			13	104.18
			13	104.18
09/07/2025	12:39:06.836	200		104.18
			200	104.18
			200	104.18
09/07/2025	12:22:51.967	1		104.28
			1	104.28
			1	104.28
09/07/2025	12:21:19.791	3		104.12
			3	104.12
			3	104.12
09/07/2025	12:18:50.091	4		104.10
			4	104.10
			4	104.10
09/07/2025	12:07:07.255	15		104.12
			15	104.12
			15	104.12
09/07/2025	11:46:28.728	30		104.18
			30	104.18
			30	104.18
09/07/2025	11:24:49.631	15		104.06
			15	104.06
			15	104.06
09/07/2025	10:57:46.571	24		103.92
			24	103.92
			24	103.92
09/07/2025	10:56:27.898	50		103.92
			50	103.92
			50	103.92
09/07/2025	10:22:10.400	45		103.96
			45	103.96
			45	103.96
09/07/2025	10:11:05.795	100		103.92
			100	103.92
			100	103.92
09/07/2025	10:01:49.521	200		104.06
			200	104.06
			200	104.06
09/07/2025	09:55:33.829	15		103.94
			15	103.94
			15	103.94
09/07/2025	09:51:13.748	12		103.94
			12	103.94
			12	103.94
09/07/2025	09:34:55.874	25		103.90
			25	103.90
			25	103.90
09/07/2025	09:18:04.809	32		103.62
			32	103.62
			32	103.62
09/07/2025	09:18:04.738	4		103.62
			4	103.62
			4	103.62
09/07/2025	09:06:52.157	182		103.74
			182	103.74
			182	103.74
09/07/2025	08:48:29.118	3		103.74
			3	103.74
			3	103.74
09/07/2025	08:48:09.482	1		104.02
			1	104.02
			1	104.02
09/07/2025	08:40:08.338	24		103.68
			24	103.68
			24	103.68
09/07/2025	08:31:21.156	100		103.80
			100	103.80
			100	103.80
09/07/2025	08:07:49.283	7		103.78
			7	103.78
			7	103.78
09/07/2025	08:07:48.681	100		103.78
			100	103.78
			100	103.78
09/07/2025	08:06:31.451	100		103.78
			100	103.78
			100	103.78
09/07/2025	08:06:30.648	13		103.78
			13	103.78
			13	103.78
09/07/2025	08:06:29.945	1		103.78
			1	103.78
			1	103.78
09/07/2025	08:06:29.241	15		103.78
			15	103.78
			15	103.78
09/07/2025	08:06:28.538	7		103.78
			7	103.78
			7	103.78
09/07/2025	08:06:27.834	38		103.78
			38	103.78
			38	103.78
09/07/2025	08:05:19.377	10		103.88
			10	103.88
			10	103.88
09/07/2025	08:05:18.677	16		103.88
			16	103.88
			16	103.88
09/07/2025	08:05:09.560	182		103.78
			80	103.78
			94	103.78
			8	103.78
			182	103.78
09/07/2025	08:05:02.562	289		103.72
			289	103.72
			289	103.72
09/07/2025	08:02:42.910	2		104.12
			2	104.12
			2	104.12
09/07/2025	08:00:27.514	1		104.14
			1	104.14
			1	104.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice