Tradegate Exchange

D-Wave Quantum Inc.

477

401

13.585

Date	Time	Volume	Order Volume	Price
17/06/2025	17:01:41.100	80		13.585
			80	13.585
			80	13.585
17/06/2025	17:01:01.144	450		13.575
			450	13.575
			450	13.575
17/06/2025	16:59:34.226	1 300		13.585
			1 300	13.585
			1 300	13.585
17/06/2025	16:56:55.226	200		13.64
			200	13.64
			200	13.64
17/06/2025	16:56:47.542	1		13.625
			1	13.625
			1	13.625
17/06/2025	16:55:15.577	1 700		13.61
			1 700	13.61
			1 700	13.61
17/06/2025	16:55:13.715	15		13.655
			15	13.655
			15	13.655
17/06/2025	16:54:11.348	1 000		13.615
			1 000	13.615
			1 000	13.615
17/06/2025	16:54:09.784	1 100		13.605
			1 100	13.605
			1 100	13.605
17/06/2025	16:53:36.699	50		13.685
			50	13.685
			50	13.685
17/06/2025	16:52:44.731	500		13.66
			500	13.66
			500	13.66
17/06/2025	16:52:31.367	300		13.66
			300	13.66
			300	13.66
17/06/2025	16:51:42.924	146		13.68
			146	13.68
			146	13.68
17/06/2025	16:48:00.078	100		13.73
			100	13.73
			100	13.73
17/06/2025	16:40:07.782	100		13.715
			100	13.715
			100	13.715
17/06/2025	16:37:48.069	1 000		13.69
			1 000	13.69
			1 000	13.69
17/06/2025	16:35:04.908	75		13.72
			75	13.72
			75	13.72
17/06/2025	16:34:44.270	79		13.745
			79	13.745
			79	13.745
17/06/2025	16:34:43.289	11		13.745
			11	13.745
			11	13.745
17/06/2025	16:31:19.234	80		13.70
			80	13.70
			80	13.70
17/06/2025	16:29:30.199	350		13.68
			350	13.68
			350	13.68
17/06/2025	16:28:34.687	250		13.67
			250	13.67
			250	13.67
17/06/2025	16:28:19.741	700		13.695
			700	13.695
			700	13.695
17/06/2025	16:28:03.399	30		13.695
			30	13.695
			30	13.695
17/06/2025	16:23:00.062	74		13.655
			74	13.655
			74	13.655
17/06/2025	16:21:39.699	222		13.66
			222	13.66
			222	13.66
17/06/2025	16:19:17.361	35		13.66
			35	13.66
			35	13.66
17/06/2025	16:16:32.670	366		13.725
			366	13.725
			366	13.725
17/06/2025	16:13:25.745	20		13.685
			20	13.685
			20	13.685
17/06/2025	16:13:08.779	1 000		13.72
			1 000	13.72
			1 000	13.72
17/06/2025	16:11:17.666	50		13.66
			50	13.66
			50	13.66
17/06/2025	16:10:24.134	100		13.615
			100	13.615
			100	13.615
17/06/2025	16:06:36.853	50		13.605
			50	13.605
			50	13.605
17/06/2025	16:05:46.889	30		13.565
			30	13.565
			30	13.565
17/06/2025	16:04:58.231	440		13.565
			440	13.565
			440	13.565
17/06/2025	16:03:38.179	1 100		13.59
			1 100	13.59
			1 100	13.59
17/06/2025	16:03:31.051	900		13.60
			900	13.60
			900	13.60
17/06/2025	16:02:29.801	70		13.65
			70	13.65
			70	13.65
17/06/2025	16:02:16.842	10		13.615
			10	13.615
			10	13.615
17/06/2025	16:01:31.810	80		13.60
			80	13.60
			80	13.60
17/06/2025	16:00:17.437	1 000		13.485
			1 000	13.485
			1 000	13.485
17/06/2025	15:59:29.881	30		13.44
			30	13.44
			30	13.44
17/06/2025	15:59:06.657	80		13.495
			80	13.495
			80	13.495
17/06/2025	15:56:02.959	220		13.465
			220	13.465
			220	13.465
17/06/2025	15:55:54.849	1 000		13.49
			1 000	13.49
			1 000	13.49
17/06/2025	15:53:36.891	70		13.425
			70	13.425
			70	13.425
17/06/2025	15:53:27.654	500		13.445
			500	13.445
			500	13.445
17/06/2025	15:53:25.834	75		13.44
			75	13.44
			75	13.44
17/06/2025	15:53:19.721	500		13.435
			500	13.435
			500	13.435
17/06/2025	15:53:17.867	150		13.425
			150	13.425
			150	13.425
17/06/2025	15:53:09.911	92		13.45
			78	13.45
			14	13.45
			92	13.45
17/06/2025	15:50:11.169	6 800		13.485
			6 800	13.485
			6 800	13.485
17/06/2025	15:49:12.322	160		13.50
			160	13.50
			160	13.50
17/06/2025	15:49:08.624	222		13.50
			222	13.50
			222	13.50
17/06/2025	15:48:04.071	50		13.565
			50	13.565
			50	13.565
17/06/2025	15:45:55.645	500		13.48
			500	13.48
			500	13.48
17/06/2025	15:45:51.134	450		13.48
			450	13.48
			450	13.48
17/06/2025	15:45:12.679	200		13.31
			200	13.31
			200	13.31
17/06/2025	15:44:21.811	300		13.35
			300	13.35
			300	13.35
17/06/2025	15:44:00.855	100		13.36
			100	13.36
			100	13.36
17/06/2025	15:43:33.594	500		13.40
			500	13.40
			500	13.40
17/06/2025	15:43:32.969	100		13.405
			100	13.405
			100	13.405
17/06/2025	15:43:29.922	1 500		13.43
			1 500	13.43
			1 500	13.43
17/06/2025	15:43:16.779	250		13.405
			250	13.405
			250	13.405
17/06/2025	15:42:55.132	25		13.465
			25	13.465
			25	13.465
17/06/2025	15:42:41.255	230		13.46
			230	13.46
			230	13.46
17/06/2025	15:42:41.152	924		13.50
			250	13.50
			579	13.50
			924	13.50
			40	13.50
			55	13.50
17/06/2025	15:42:36.619	1 000		13.52
			1 000	13.52
			1 000	13.52
17/06/2025	15:42:15.734	1 000		13.55
			1 000	13.55
			1 000	13.55
17/06/2025	15:41:32.574	7		13.62
			7	13.62
			7	13.62
17/06/2025	15:41:30.977	1 500		13.62
			1 500	13.62
			1 500	13.62
17/06/2025	15:40:08.976	200		13.59
			200	13.59
			200	13.59
17/06/2025	15:39:44.375	300		13.675
			300	13.675
			300	13.675
17/06/2025	15:38:59.906	410		13.60
			10	13.60
			300	13.60
			100	13.60
			410	13.60
17/06/2025	15:38:07.036	50		13.72
			50	13.72
			50	13.72
17/06/2025	15:37:15.696	85		13.65
			50	13.65
			85	13.65
			35	13.65
17/06/2025	15:35:32.080	109		13.805
			109	13.805
			109	13.805
17/06/2025	15:35:26.390	30		13.765
			30	13.765
			30	13.765
17/06/2025	15:34:52.365	100		13.74
			100	13.74
			100	13.74
17/06/2025	15:33:51.522	100		13.825
			100	13.825
			100	13.825
17/06/2025	15:32:21.503	735		13.70
			735	13.70
			735	13.70
17/06/2025	15:32:21.124	588		13.66
			500	13.66
			588	13.66
			88	13.66
17/06/2025	15:32:21.075	500		13.66
			145	13.66
			355	13.66
			500	13.66
17/06/2025	15:31:28.559	100		13.805
			100	13.805
			100	13.805
17/06/2025	15:31:01.651	100		13.84
			100	13.84
			100	13.84
17/06/2025	15:30:47.652	2 240		13.835
			2 240	13.835
			2 240	13.835
17/06/2025	15:30:12.974	4 200		13.77
			4 200	13.77
			4 200	13.77
17/06/2025	15:27:07.871	1 152		13.87
			1 152	13.87
			1 152	13.87
17/06/2025	15:26:16.791	200		13.87
			200	13.87
			200	13.87
17/06/2025	15:25:56.185	1 000		13.875
			1 000	13.875
			1 000	13.875
17/06/2025	15:23:32.762	285		13.80
			285	13.80
			285	13.80
17/06/2025	15:22:33.534	339		13.76
			339	13.76
			339	13.76
17/06/2025	15:19:44.351	170		13.795
			170	13.795
			170	13.795
17/06/2025	15:19:42.139	85		13.80
			85	13.80
			85	13.80
17/06/2025	15:18:30.707	5		13.82
			5	13.82
			5	13.82
17/06/2025	15:14:08.161	50		13.83
			50	13.83
			50	13.83
17/06/2025	15:10:43.346	60		13.855
			60	13.855
			60	13.855
17/06/2025	15:07:56.897	36		13.875
			36	13.875
			36	13.875
17/06/2025	15:07:32.428	100		13.875
			100	13.875
			100	13.875
17/06/2025	15:05:34.010	2		13.875
			2	13.875
			2	13.875
17/06/2025	15:03:12.769	200		13.88
			200	13.88
			200	13.88
17/06/2025	15:01:40.877	130		13.89
			130	13.89
			130	13.89
17/06/2025	14:58:37.049	280		13.895
			280	13.895
			280	13.895
17/06/2025	14:54:28.313	150		13.895
			150	13.895
			150	13.895
17/06/2025	14:54:08.955	38		13.895
			38	13.895
			38	13.895
17/06/2025	14:50:45.794	2 000		13.88
			2 000	13.88
			2 000	13.88
17/06/2025	14:48:43.848	200		13.845
			200	13.845
			200	13.845
17/06/2025	14:46:59.663	125		13.90
			125	13.90
			125	13.90
17/06/2025	14:46:57.891	1 000		13.90
			1 000	13.90
			1 000	13.90
17/06/2025	14:45:59.569	50		13.90
			50	13.90
			50	13.90
17/06/2025	14:40:14.112	100		13.88
			100	13.88
			100	13.88
17/06/2025	14:36:24.905	10		13.905
			10	13.905
			10	13.905
17/06/2025	14:32:48.424	400		13.90
			400	13.90
			400	13.90
17/06/2025	14:30:31.000	53		13.91
			53	13.91
			53	13.91
17/06/2025	14:30:04.249	300		13.83
			300	13.83
			300	13.83
17/06/2025	14:30:01.888	65		13.90
			65	13.90
			65	13.90
17/06/2025	14:29:56.068	300		13.91
			300	13.91
			300	13.91
17/06/2025	14:28:57.907	100		13.905
			100	13.905
			100	13.905
17/06/2025	14:26:16.310	250		13.895
			250	13.895
			250	13.895
17/06/2025	14:23:46.344	215		13.915
			215	13.915
			215	13.915
17/06/2025	14:19:47.294	50		13.905
			50	13.905
			50	13.905
17/06/2025	14:17:28.098	225		13.895
			225	13.895
			225	13.895
17/06/2025	14:16:15.072	100		13.905
			100	13.905
			100	13.905
17/06/2025	14:15:56.769	600		13.905
			600	13.905
			600	13.905
17/06/2025	14:14:31.556	6		13.905
			6	13.905
			6	13.905
17/06/2025	14:13:50.549	8		13.905
			8	13.905
			8	13.905
17/06/2025	14:13:02.133	15		13.905
			15	13.905
			15	13.905
17/06/2025	14:12:39.587	70		13.905
			70	13.905
			70	13.905
17/06/2025	14:12:25.521	250		13.90
			250	13.90
			250	13.90
17/06/2025	14:10:41.196	1 000		13.835
			1 000	13.835
			1 000	13.835
17/06/2025	14:10:39.275	50		13.91
			50	13.91
			50	13.91
17/06/2025	14:06:24.056	15		13.90
			15	13.90
			15	13.90
17/06/2025	14:04:38.814	1 000		13.915
			1 000	13.915
			1 000	13.915
17/06/2025	14:03:42.249	18		13.92
			18	13.92
			18	13.92
17/06/2025	14:02:53.015	200		13.905
			200	13.905
			200	13.905
17/06/2025	14:01:44.979	1		13.90
			1	13.90
			1	13.90
17/06/2025	14:01:33.616	1		13.90
			1	13.90
			1	13.90
17/06/2025	13:58:18.316	15		13.76
			15	13.76
			15	13.76
17/06/2025	13:56:38.228	3		13.81
			3	13.81
			3	13.81
17/06/2025	13:52:01.512	770		13.825
			770	13.825
			770	13.825
17/06/2025	13:51:01.666	65		13.82
			65	13.82
			65	13.82
17/06/2025	13:49:13.529	500		13.75
			160	13.75
			100	13.75
			500	13.75
			40	13.75
			200	13.75
17/06/2025	13:42:44.049	100		13.885
			100	13.885
			100	13.885
17/06/2025	13:38:51.536	150		13.86
			150	13.86
			150	13.86
17/06/2025	13:38:46.226	30		13.88
			30	13.88
			30	13.88
17/06/2025	13:38:03.149	15		13.90
			15	13.90
			15	13.90
17/06/2025	13:36:25.273	359		13.91
			359	13.91
			359	13.91
17/06/2025	13:36:15.090	100		13.91
			100	13.91
			100	13.91
17/06/2025	13:35:40.942	20		13.91
			20	13.91
			20	13.91
17/06/2025	13:33:48.029	75		13.90
			75	13.90
			75	13.90
17/06/2025	13:29:43.195	80		13.885
			80	13.885
			80	13.885
17/06/2025	13:29:41.908	429		13.95
			429	13.95
			429	13.95
17/06/2025	13:28:56.615	500		13.915
			500	13.915
			500	13.915
17/06/2025	13:25:46.766	30		13.955
			30	13.955
			30	13.955
17/06/2025	13:22:46.569	179		13.96
			179	13.96
			179	13.96
17/06/2025	13:22:01.678	250		13.955
			250	13.955
			250	13.955
17/06/2025	13:19:54.088	100		13.935
			100	13.935
			100	13.935
17/06/2025	13:19:46.162	1 000		13.93
			1 000	13.93
			1 000	13.93
17/06/2025	13:19:38.144	722		13.93
			722	13.93
			722	13.93
17/06/2025	13:18:53.209	1 000		13.885
			1 000	13.885
			1 000	13.885
17/06/2025	13:14:29.549	1		13.86
			1	13.86
			1	13.86
17/06/2025	13:11:54.134	20		13.885
			20	13.885
			20	13.885
17/06/2025	13:09:35.443	500		13.84
			500	13.84
			500	13.84
17/06/2025	13:09:34.746	100		13.905
			100	13.905
			100	13.905
17/06/2025	13:05:53.202	100		13.88
			100	13.88
			100	13.88
17/06/2025	13:05:19.852	100		13.905
			100	13.905
			100	13.905
17/06/2025	13:04:07.098	200		13.83
			200	13.83
			200	13.83
17/06/2025	13:03:15.964	86		13.88
			86	13.88
			86	13.88
17/06/2025	13:01:38.749	10		13.89
			10	13.89
			10	13.89
17/06/2025	12:59:40.465	1		13.935
			1	13.935
			1	13.935
17/06/2025	12:59:31.634	10		13.935
			10	13.935
			10	13.935
17/06/2025	12:58:09.251	100		13.95
			100	13.95
			100	13.95
17/06/2025	12:57:30.530	75		13.97
			75	13.97
			75	13.97
17/06/2025	12:57:21.971	20		13.97
			20	13.97
			20	13.97
17/06/2025	12:55:56.259	300		13.98
			300	13.98
			300	13.98
17/06/2025	12:53:57.985	10		13.945
			10	13.945
			10	13.945
17/06/2025	12:47:41.124	3 000		13.925
			3 000	13.925
			3 000	13.925
17/06/2025	12:47:28.421	10		13.87
			10	13.87
			10	13.87
17/06/2025	12:44:06.232	110		13.89
			110	13.89
			110	13.89
17/06/2025	12:44:06.200	200		13.89
			200	13.89
			200	13.89
17/06/2025	12:41:57.752	10		13.95
			10	13.95
			10	13.95
17/06/2025	12:41:46.465	600		13.95
			600	13.95
			600	13.95
17/06/2025	12:37:53.002	100		14.00
			100	14.00
			100	14.00
17/06/2025	12:36:54.796	100		14.00
			100	14.00
			100	14.00
17/06/2025	12:34:55.305	100		14.005
			100	14.005
			100	14.005
17/06/2025	12:31:27.777	150		14.015
			150	14.015
			150	14.015
17/06/2025	12:28:31.536	715		13.99
			715	13.99
			715	13.99
17/06/2025	12:26:34.708	100		13.97
			100	13.97
			100	13.97
17/06/2025	12:23:27.818	100		13.975
			100	13.975
			100	13.975
17/06/2025	12:15:25.471	1 000		14.00
			1 000	14.00
			1 000	14.00
17/06/2025	12:14:44.648	42		14.01
			42	14.01
			42	14.01
17/06/2025	12:13:35.066	100		13.97
			100	13.97
			100	13.97
17/06/2025	12:13:34.996	100		13.98
			100	13.98
			100	13.98
17/06/2025	12:13:34.747	351		14.00
			351	14.00
			1	14.00
			350	14.00
17/06/2025	12:12:16.702	10		14.03
			10	14.03
			10	14.03
17/06/2025	12:11:10.571	5		14.005
			5	14.005
			5	14.005
17/06/2025	12:10:05.770	99		13.94
			75	13.94
			99	13.94
			24	13.94
17/06/2025	12:07:57.871	100		14.035
			100	14.035
			100	14.035
17/06/2025	12:06:40.500	2 785		13.99
			2 785	13.99
			2 785	13.99
17/06/2025	12:04:39.767	35		14.025
			35	14.025
			35	14.025
17/06/2025	12:03:28.357	3 000		14.005
			3 000	14.005
			3 000	14.005
17/06/2025	12:03:22.853	500		14.00
			500	14.00
			500	14.00
17/06/2025	12:01:38.151	570		14.03
			570	14.03
			570	14.03
17/06/2025	12:01:27.730	220		14.03
			220	14.03
			220	14.03
17/06/2025	12:01:23.892	5		14.03
			5	14.03
			5	14.03
17/06/2025	11:58:08.061	4		14.045
			4	14.045
			4	14.045
17/06/2025	11:57:20.918	24		14.045
			24	14.045
			24	14.045
17/06/2025	11:55:51.373	1 500		14.00
			1 500	14.00
			1 500	14.00
17/06/2025	11:54:34.931	28		13.98
			28	13.98
			28	13.98
17/06/2025	11:54:25.266	20		13.98
			20	13.98
			20	13.98
17/06/2025	11:53:04.549	60		13.98
			60	13.98
			60	13.98
17/06/2025	11:52:46.327	300		13.99
			300	13.99
			300	13.99
17/06/2025	11:51:20.944	150		13.99
			150	13.99
			150	13.99
17/06/2025	11:49:45.259	149		13.90
			149	13.90
			69	13.90
			75	13.90
			5	13.90
17/06/2025	11:47:21.803	350		13.975
			100	13.975
			350	13.975
			250	13.975
17/06/2025	11:46:38.872	5		13.955
			5	13.955
			5	13.955
17/06/2025	11:43:22.616	300		13.87
			300	13.87
			200	13.87
			100	13.87
17/06/2025	11:43:20.787	94		13.955
			94	13.955
			94	13.955
17/06/2025	11:42:19.685	100		13.97
			100	13.97
			100	13.97
17/06/2025	11:41:08.112	177		13.94
			177	13.94
			177	13.94
17/06/2025	11:38:39.357	100		13.90
			100	13.90
			100	13.90
17/06/2025	11:37:59.356	63		13.86
			63	13.86
			63	13.86
17/06/2025	11:36:13.144	172		13.86
			172	13.86
			100	13.86
			72	13.86
17/06/2025	11:34:58.722	63		13.95
			63	13.95
			63	13.95
17/06/2025	11:34:54.303	50		13.95
			50	13.95
			50	13.95
17/06/2025	11:34:42.041	10		13.95
			10	13.95
			10	13.95
17/06/2025	11:33:57.530	70		13.885
			70	13.885
			70	13.885
17/06/2025	11:33:19.771	100		13.925
			100	13.925
			100	13.925
17/06/2025	11:33:16.906	20		13.95
			20	13.95
			20	13.95
17/06/2025	11:32:04.082	16		13.985
			16	13.985
			16	13.985
17/06/2025	11:31:14.715	800		13.975
			800	13.975
			800	13.975
17/06/2025	11:27:36.745	100		13.96
			100	13.96
			100	13.96
17/06/2025	11:27:18.610	491		13.90
			100	13.90
			391	13.90
			491	13.90
17/06/2025	11:22:18.493	400		13.955
			400	13.955
			400	13.955
17/06/2025	11:21:06.838	300		13.96
			300	13.96
			300	13.96
17/06/2025	11:20:16.100	10		13.965
			10	13.965
			10	13.965
17/06/2025	11:19:48.101	10		13.99
			10	13.99
			10	13.99
17/06/2025	11:17:39.384	64		13.995
			64	13.995
			64	13.995
17/06/2025	11:14:37.141	1		13.925
			1	13.925
			1	13.925
17/06/2025	11:13:49.681	21		13.995
			21	13.995
			21	13.995
17/06/2025	11:13:11.341	15		13.995
			15	13.995
			15	13.995
17/06/2025	11:10:34.056	17		13.935
			17	13.935
			17	13.935
17/06/2025	11:09:51.303	695		13.96
			695	13.96
			695	13.96
17/06/2025	11:09:03.606	32		13.93
			32	13.93
			32	13.93
17/06/2025	11:08:05.430	1 000		13.995
			1 000	13.995
			1 000	13.995
17/06/2025	11:07:32.167	250		14.00
			250	14.00
			100	14.00
			150	14.00
17/06/2025	11:07:17.754	1 022		14.02
			1 022	14.02
			1 022	14.02
17/06/2025	11:06:46.088	700		14.025
			700	14.025
			700	14.025
17/06/2025	11:06:36.432	109		14.075
			109	14.075
			109	14.075
17/06/2025	11:05:22.612	8		14.015
			8	14.015
			8	14.015
17/06/2025	11:03:30.689	355		14.075
			355	14.075
			355	14.075
17/06/2025	11:00:35.380	100		14.065
			100	14.065
			100	14.065
17/06/2025	10:59:10.748	120		14.04
			120	14.04
			120	14.04
17/06/2025	10:58:42.287	712		14.03
			712	14.03
			712	14.03
17/06/2025	10:58:26.958	175		14.035
			175	14.035
			175	14.035
17/06/2025	10:57:59.001	75		14.04
			75	14.04
			75	14.04
17/06/2025	10:57:05.846	35		14.045
			35	14.045
			35	14.045
17/06/2025	10:56:23.304	35		14.04
			35	14.04
			35	14.04
17/06/2025	10:56:08.278	180		14.04
			180	14.04
			180	14.04
17/06/2025	10:56:02.293	150		14.04
			150	14.04
			150	14.04
17/06/2025	10:52:18.063	100		14.00
			100	14.00
			100	14.00
17/06/2025	10:50:56.815	300		14.01
			300	14.01
			300	14.01
17/06/2025	10:50:34.132	350		14.01
			350	14.01
			350	14.01
17/06/2025	10:49:00.576	500		14.01
			500	14.01
			500	14.01
17/06/2025	10:48:51.289	25		14.005
			25	14.005
			25	14.005
17/06/2025	10:48:19.523	110		14.01
			110	14.01
			110	14.01
17/06/2025	10:48:12.363	100		14.01
			100	14.01
			100	14.01
17/06/2025	10:46:26.554	100		14.01
			100	14.01
			100	14.01
17/06/2025	10:45:23.856	100		13.97
			100	13.97
			100	13.97
17/06/2025	10:44:42.485	1 500		13.90
			1 500	13.90
			1 500	13.90
17/06/2025	10:44:42.402	1 500		13.90
			70	13.90
			1 500	13.90
			1 430	13.90
17/06/2025	10:43:18.408	5		14.00
			5	14.00
			5	14.00
17/06/2025	10:42:47.829	2 000		14.01
			2 000	14.01
			2 000	14.01
17/06/2025	10:42:07.949	16		14.01
			16	14.01
			16	14.01
17/06/2025	10:41:37.445	10		14.02
			10	14.02
			10	14.02
17/06/2025	10:39:15.303	350		14.025
			350	14.025
			350	14.025
17/06/2025	10:38:06.212	63		14.04
			63	14.04
			63	14.04
17/06/2025	10:37:35.477	50		14.04
			50	14.04
			50	14.04
17/06/2025	10:36:54.680	250		13.95
			250	13.95
			250	13.95
17/06/2025	10:36:21.438	120		13.995
			120	13.995
			26	13.995
			94	13.995
17/06/2025	10:35:56.430	20		13.985
			20	13.985
			20	13.985
17/06/2025	10:35:50.644	130		13.95
			130	13.95
			130	13.95
17/06/2025	10:35:41.016	50		13.985
			50	13.985
			50	13.985
17/06/2025	10:35:12.218	200		14.02
			200	14.02
			200	14.02
17/06/2025	10:35:08.473	3 000		13.99
			3 000	13.99
			3 000	13.99
17/06/2025	10:34:54.276	50		14.02
			50	14.02
			50	14.02
17/06/2025	10:32:44.387	55		14.095
			55	14.095
			55	14.095
17/06/2025	10:32:35.865	200		14.095
			200	14.095
			200	14.095
17/06/2025	10:32:02.488	141		14.095
			141	14.095
			50	14.095
			91	14.095
17/06/2025	10:30:27.036	2 000		14.02
			2 000	14.02
			2 000	14.02
17/06/2025	10:29:42.910	100		14.115
			100	14.115
			100	14.115
17/06/2025	10:28:41.498	1 000		14.10
			1 000	14.10
			1 000	14.10
17/06/2025	10:27:50.261	400		14.135
			340	14.135
			60	14.135
			400	14.135
17/06/2025	10:27:18.069	72		14.03
			72	14.03
			72	14.03
17/06/2025	10:26:32.855	230		14.065
			230	14.065
			230	14.065
17/06/2025	10:25:26.633	180		14.09
			180	14.09
			180	14.09
17/06/2025	10:24:54.161	500		14.08
			500	14.08
			500	14.08
17/06/2025	10:24:25.617	250		14.095
			250	14.095
			250	14.095
17/06/2025	10:23:44.868	1 000		14.095
			1 000	14.095
			1 000	14.095
17/06/2025	10:23:38.877	1 150		14.05
			150	14.05
			1 150	14.05
			1 000	14.05
17/06/2025	10:22:38.605	100		14.045
			100	14.045
			100	14.045
17/06/2025	10:21:32.265	2 694		14.045
			287	14.045
			2 407	14.045
			2 694	14.045
17/06/2025	10:21:09.434	59		14.045
			59	14.045
			59	14.045
17/06/2025	10:20:50.692	78		14.045
			78	14.045
			78	14.045
17/06/2025	10:20:37.023	450		14.03
			450	14.03
			450	14.03
17/06/2025	10:20:04.203	200		14.045
			200	14.045
			200	14.045
17/06/2025	10:19:29.239	50		14.045
			50	14.045
			50	14.045
17/06/2025	10:17:57.909	200		14.01
			200	14.01
			200	14.01
17/06/2025	10:17:29.156	50		14.00
			11	14.00
			50	14.00
			39	14.00
17/06/2025	10:16:15.358	80		13.995
			80	13.995
			80	13.995
17/06/2025	10:15:14.449	250		14.045
			250	14.045
			250	14.045
17/06/2025	10:15:13.649	107		14.045
			107	14.045
			107	14.045
17/06/2025	10:15:06.010	300		14.00
			300	14.00
			300	14.00
17/06/2025	10:14:39.965	1 000		13.99
			1 000	13.99
			1 000	13.99
17/06/2025	10:14:39.890	250		13.985
			250	13.985
			250	13.985
17/06/2025	10:14:27.519	400		13.96
			400	13.96
			400	13.96
17/06/2025	10:13:37.200	110		13.985
			110	13.985
			110	13.985
17/06/2025	10:11:46.178	50		13.905
			50	13.905
			50	13.905
17/06/2025	10:10:31.570	100		13.91
			100	13.91
			100	13.91
17/06/2025	10:09:40.740	71		13.90
			30	13.90
			71	13.90
			41	13.90
17/06/2025	10:09:02.889	40		13.925
			40	13.925
			40	13.925
17/06/2025	10:07:05.063	2		13.865
			2	13.865
			2	13.865
17/06/2025	10:06:52.108	250		13.865
			250	13.865
			250	13.865
17/06/2025	10:05:53.946	5		13.825
			5	13.825
			5	13.825

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 740.50
Ask: 1 741.50
Volume: 49 214
-1.00%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 17:05:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice