Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
658
604
599,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 21:53:33,373 | 3 | 599,90 | |
| 3 | 599,90 | |||
| 3 | 599,90 | |||
| 05.06.2025 | 21:50:22,327 | 10 | 599,90 | |
| 10 | 599,90 | |||
| 10 | 599,90 | |||
| 05.06.2025 | 21:35:48,874 | 240 | 600,30 | |
| 240 | 600,30 | |||
| 240 | 600,30 | |||
| 05.06.2025 | 21:27:28,857 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 05.06.2025 | 21:27:11,217 | 10 | 598,30 | |
| 10 | 598,30 | |||
| 10 | 598,30 | |||
| 05.06.2025 | 21:26:28,565 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 05.06.2025 | 21:24:34,294 | 2 | 596,50 | |
| 2 | 596,50 | |||
| 2 | 596,50 | |||
| 05.06.2025 | 21:24:27,347 | 2 | 597,00 | |
| 2 | 597,00 | |||
| 2 | 597,00 | |||
| 05.06.2025 | 21:22:51,155 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 05.06.2025 | 21:20:12,408 | 2 | 597,80 | |
| 2 | 597,80 | |||
| 2 | 597,80 | |||
| 05.06.2025 | 21:19:20,136 | 4 | 597,00 | |
| 4 | 597,00 | |||
| 4 | 597,00 | |||
| 05.06.2025 | 21:18:38,120 | 2 | 596,80 | |
| 2 | 596,80 | |||
| 1 | 596,80 | |||
| 1 | 596,80 | |||
| 05.06.2025 | 21:15:05,862 | 10 | 600,00 | |
| 10 | 600,00 | |||
| 10 | 600,00 | |||
| 05.06.2025 | 21:13:47,067 | 2 | 599,70 | |
| 2 | 599,70 | |||
| 2 | 599,70 | |||
| 05.06.2025 | 21:05:18,265 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.06.2025 | 20:58:19,512 | 6 | 601,40 | |
| 6 | 601,40 | |||
| 6 | 601,40 | |||
| 05.06.2025 | 20:51:49,358 | 43 | 602,40 | |
| 43 | 602,40 | |||
| 43 | 602,40 | |||
| 05.06.2025 | 20:48:08,671 | 13 | 602,10 | |
| 13 | 602,10 | |||
| 13 | 602,10 | |||
| 05.06.2025 | 20:45:25,405 | 5 | 602,10 | |
| 5 | 602,10 | |||
| 5 | 602,10 | |||
| 05.06.2025 | 20:45:12,538 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 05.06.2025 | 20:45:11,756 | 2 | 602,70 | |
| 2 | 602,70 | |||
| 2 | 602,70 | |||
| 05.06.2025 | 20:42:32,090 | 17 | 602,50 | |
| 17 | 602,50 | |||
| 17 | 602,50 | |||
| 05.06.2025 | 20:42:05,082 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 05.06.2025 | 20:41:51,607 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.06.2025 | 20:35:56,609 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 05.06.2025 | 20:26:35,008 | 33 | 601,10 | |
| 33 | 601,10 | |||
| 33 | 601,10 | |||
| 05.06.2025 | 20:24:43,782 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.06.2025 | 20:22:20,888 | 24 | 599,50 | |
| 24 | 599,50 | |||
| 24 | 599,50 | |||
| 05.06.2025 | 20:21:10,546 | 5 | 599,40 | |
| 5 | 599,40 | |||
| 5 | 599,40 | |||
| 05.06.2025 | 20:20:37,438 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 05.06.2025 | 20:20:11,250 | 5 | 599,60 | |
| 5 | 599,60 | |||
| 5 | 599,60 | |||
| 05.06.2025 | 20:17:28,208 | 2 | 598,00 | |
| 2 | 598,00 | |||
| 2 | 598,00 | |||
| 05.06.2025 | 20:16:55,960 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.06.2025 | 20:08:28,902 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 05.06.2025 | 20:07:53,916 | 26 | 599,00 | |
| 26 | 599,00 | |||
| 26 | 599,00 | |||
| 05.06.2025 | 20:05:54,045 | 2 | 600,20 | |
| 2 | 600,20 | |||
| 2 | 600,20 | |||
| 05.06.2025 | 20:05:38,726 | 263 | 600,00 | |
| 263 | 600,00 | |||
| 3 | 600,00 | |||
| 260 | 600,00 | |||
| 05.06.2025 | 20:03:08,383 | 16 | 600,20 | |
| 16 | 600,20 | |||
| 16 | 600,20 | |||
| 05.06.2025 | 19:59:30,172 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.06.2025 | 19:55:08,311 | 1 | 602,40 | |
| 1 | 602,40 | |||
| 1 | 602,40 | |||
| 05.06.2025 | 19:54:50,915 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.06.2025 | 19:52:56,960 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 05.06.2025 | 19:50:12,208 | 30 | 602,10 | |
| 30 | 602,10 | |||
| 29 | 602,10 | |||
| 1 | 602,10 | |||
| 05.06.2025 | 19:49:34,615 | 3 | 602,80 | |
| 3 | 602,80 | |||
| 3 | 602,80 | |||
| 05.06.2025 | 19:45:09,976 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 19:44:32,154 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 19:42:24,734 | 7 | 602,90 | |
| 7 | 602,90 | |||
| 7 | 602,90 | |||
| 05.06.2025 | 19:38:25,398 | 10 | 602,20 | |
| 10 | 602,20 | |||
| 10 | 602,20 | |||
| 05.06.2025 | 19:29:13,240 | 2 | 602,20 | |
| 2 | 602,20 | |||
| 2 | 602,20 | |||
| 05.06.2025 | 19:27:40,888 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 05.06.2025 | 19:23:48,930 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 05.06.2025 | 19:21:13,015 | 1 | 602,00 | |
| 1 | 602,00 | |||
| 1 | 602,00 | |||
| 05.06.2025 | 19:15:51,358 | 201 | 601,70 | |
| 201 | 601,70 | |||
| 201 | 601,70 | |||
| 05.06.2025 | 19:14:16,150 | 4 | 601,90 | |
| 4 | 601,90 | |||
| 4 | 601,90 | |||
| 05.06.2025 | 19:03:07,377 | 14 | 599,00 | |
| 14 | 599,00 | |||
| 4 | 599,00 | |||
| 10 | 599,00 | |||
| 05.06.2025 | 19:02:16,143 | 26 | 599,00 | |
| 26 | 599,00 | |||
| 26 | 599,00 | |||
| 05.06.2025 | 19:01:40,214 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 05.06.2025 | 19:01:24,526 | 1 | 597,80 | |
| 1 | 597,80 | |||
| 1 | 597,80 | |||
| 05.06.2025 | 19:00:27,315 | 4 | 598,00 | |
| 4 | 598,00 | |||
| 4 | 598,00 | |||
| 05.06.2025 | 18:59:16,737 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 05.06.2025 | 18:58:02,881 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.06.2025 | 18:53:45,406 | 4 | 600,10 | |
| 4 | 600,10 | |||
| 4 | 600,10 | |||
| 05.06.2025 | 18:47:03,334 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 2 | 601,20 | |||
| 05.06.2025 | 18:45:14,312 | 6 | 602,20 | |
| 6 | 602,20 | |||
| 6 | 602,20 | |||
| 05.06.2025 | 18:45:06,280 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 05.06.2025 | 18:44:29,478 | 16 | 603,90 | |
| 16 | 603,90 | |||
| 16 | 603,90 | |||
| 05.06.2025 | 18:43:06,381 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 05.06.2025 | 18:41:10,138 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 05.06.2025 | 18:40:37,716 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.06.2025 | 18:40:13,485 | 25 | 602,70 | |
| 25 | 602,70 | |||
| 25 | 602,70 | |||
| 05.06.2025 | 18:35:38,031 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 05.06.2025 | 18:33:06,688 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 05.06.2025 | 18:27:08,027 | 117 | 601,20 | |
| 117 | 601,20 | |||
| 117 | 601,20 | |||
| 05.06.2025 | 18:26:45,167 | 470 | 601,20 | |
| 470 | 601,20 | |||
| 470 | 601,20 | |||
| 05.06.2025 | 18:26:26,842 | 4 | 601,70 | |
| 4 | 601,70 | |||
| 4 | 601,70 | |||
| 05.06.2025 | 18:21:41,769 | 4 | 601,80 | |
| 4 | 601,80 | |||
| 4 | 601,80 | |||
| 05.06.2025 | 18:21:22,743 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 05.06.2025 | 18:19:29,870 | 10 | 601,30 | |
| 10 | 601,30 | |||
| 10 | 601,30 | |||
| 05.06.2025 | 18:17:27,422 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 05.06.2025 | 18:16:46,027 | 1 | 602,20 | |
| 1 | 602,20 | |||
| 1 | 602,20 | |||
| 05.06.2025 | 18:16:17,118 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 05.06.2025 | 18:06:07,591 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 05.06.2025 | 18:05:48,641 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 05.06.2025 | 18:05:17,739 | 41 | 604,20 | |
| 41 | 604,20 | |||
| 41 | 604,20 | |||
| 05.06.2025 | 18:02:51,145 | 10 | 604,10 | |
| 10 | 604,10 | |||
| 10 | 604,10 | |||
| 05.06.2025 | 18:00:49,949 | 200 | 604,10 | |
| 200 | 604,10 | |||
| 200 | 604,10 | |||
| 05.06.2025 | 18:00:25,564 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 18:00:20,729 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.06.2025 | 17:56:38,058 | 168 | 603,20 | |
| 168 | 603,20 | |||
| 168 | 603,20 | |||
| 05.06.2025 | 17:56:19,053 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.06.2025 | 17:51:46,284 | 10 | 602,90 | |
| 10 | 602,90 | |||
| 10 | 602,90 | |||
| 05.06.2025 | 17:46:48,108 | 2 | 602,60 | |
| 2 | 602,60 | |||
| 2 | 602,60 | |||
| 05.06.2025 | 17:45:05,705 | 6 | 602,30 | |
| 6 | 602,30 | |||
| 6 | 602,30 | |||
| 05.06.2025 | 17:42:04,310 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 05.06.2025 | 17:41:14,484 | 2 | 603,30 | |
| 2 | 603,30 | |||
| 2 | 603,30 | |||
| 05.06.2025 | 17:34:22,583 | 14 | 603,70 | |
| 14 | 603,70 | |||
| 14 | 603,70 | |||
| 05.06.2025 | 17:34:11,430 | 25 | 604,00 | |
| 25 | 604,00 | |||
| 25 | 604,00 | |||
| 05.06.2025 | 17:30:06,123 | 4 | 604,70 | |
| 4 | 604,70 | |||
| 4 | 604,70 | |||
| 05.06.2025 | 17:27:44,742 | 4 | 604,70 | |
| 4 | 604,70 | |||
| 4 | 604,70 | |||
| 05.06.2025 | 17:27:31,429 | 220 | 604,30 | |
| 220 | 604,30 | |||
| 220 | 604,30 | |||
| 05.06.2025 | 17:20:50,917 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 17:20:11,043 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 17:19:55,451 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 17:19:07,257 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 05.06.2025 | 17:18:41,742 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 05.06.2025 | 17:18:05,494 | 2 | 603,40 | |
| 2 | 603,40 | |||
| 2 | 603,40 | |||
| 05.06.2025 | 17:18:02,873 | 4 | 603,40 | |
| 4 | 603,40 | |||
| 4 | 603,40 | |||
| 05.06.2025 | 17:15:56,637 | 300 | 602,40 | |
| 300 | 602,40 | |||
| 300 | 602,40 | |||
| 05.06.2025 | 17:15:38,509 | 50 | 602,30 | |
| 50 | 602,30 | |||
| 50 | 602,30 | |||
| 05.06.2025 | 17:15:13,743 | 300 | 602,00 | |
| 300 | 602,00 | |||
| 300 | 602,00 | |||
| 05.06.2025 | 17:14:47,662 | 10 | 602,30 | |
| 10 | 602,30 | |||
| 10 | 602,30 | |||
| 05.06.2025 | 17:12:07,933 | 17 | 601,90 | |
| 17 | 601,90 | |||
| 17 | 601,90 | |||
| 05.06.2025 | 17:09:42,958 | 300 | 602,30 | |
| 300 | 602,30 | |||
| 300 | 602,30 | |||
| 05.06.2025 | 17:09:32,133 | 400 | 602,10 | |
| 400 | 602,10 | |||
| 400 | 602,10 | |||
| 05.06.2025 | 17:09:11,718 | 300 | 601,60 | |
| 300 | 601,60 | |||
| 300 | 601,60 | |||
| 05.06.2025 | 17:08:47,261 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.06.2025 | 17:07:12,654 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.06.2025 | 17:05:37,557 | 3 | 602,00 | |
| 3 | 602,00 | |||
| 3 | 602,00 | |||
| 05.06.2025 | 17:05:15,139 | 17 | 602,00 | |
| 17 | 602,00 | |||
| 17 | 602,00 | |||
| 05.06.2025 | 17:05:11,058 | 2 | 601,90 | |
| 2 | 601,90 | |||
| 2 | 601,90 | |||
| 05.06.2025 | 17:04:14,547 | 3 | 602,50 | |
| 3 | 602,50 | |||
| 3 | 602,50 | |||
| 05.06.2025 | 17:04:00,276 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 17:02:52,244 | 82 | 602,70 | |
| 82 | 602,70 | |||
| 82 | 602,70 | |||
| 05.06.2025 | 16:58:28,765 | 5 | 603,80 | |
| 5 | 603,80 | |||
| 5 | 603,80 | |||
| 05.06.2025 | 16:57:21,730 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 05.06.2025 | 16:57:04,579 | 28 | 603,50 | |
| 28 | 603,50 | |||
| 28 | 603,50 | |||
| 05.06.2025 | 16:56:56,793 | 18 | 603,60 | |
| 18 | 603,60 | |||
| 18 | 603,60 | |||
| 05.06.2025 | 16:55:33,396 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 05.06.2025 | 16:54:01,020 | 33 | 603,50 | |
| 33 | 603,50 | |||
| 33 | 603,50 | |||
| 05.06.2025 | 16:53:41,990 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 05.06.2025 | 16:49:54,378 | 56 | 602,90 | |
| 56 | 602,90 | |||
| 56 | 602,90 | |||
| 05.06.2025 | 16:49:29,637 | 6 | 603,30 | |
| 6 | 603,30 | |||
| 6 | 603,30 | |||
| 05.06.2025 | 16:48:58,336 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 05.06.2025 | 16:41:52,180 | 20 | 604,50 | |
| 20 | 604,50 | |||
| 20 | 604,50 | |||
| 05.06.2025 | 16:41:26,887 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 05.06.2025 | 16:41:17,753 | 3 | 602,70 | |
| 3 | 602,70 | |||
| 3 | 602,70 | |||
| 05.06.2025 | 16:40:15,462 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.06.2025 | 16:39:53,627 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 05.06.2025 | 16:38:35,595 | 20 | 603,00 | |
| 20 | 603,00 | |||
| 20 | 603,00 | |||
| 05.06.2025 | 16:36:26,531 | 10 | 600,70 | |
| 10 | 600,70 | |||
| 10 | 600,70 | |||
| 05.06.2025 | 16:34:55,001 | 4 | 600,50 | |
| 4 | 600,50 | |||
| 4 | 600,50 | |||
| 05.06.2025 | 16:34:25,648 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.06.2025 | 16:32:31,042 | 5 | 600,90 | |
| 5 | 600,90 | |||
| 5 | 600,90 | |||
| 05.06.2025 | 16:30:42,507 | 14 | 602,00 | |
| 14 | 602,00 | |||
| 14 | 602,00 | |||
| 05.06.2025 | 16:29:27,969 | 8 | 602,20 | |
| 8 | 602,20 | |||
| 8 | 602,20 | |||
| 05.06.2025 | 16:28:55,893 | 1 | 601,90 | |
| 1 | 601,90 | |||
| 1 | 601,90 | |||
| 05.06.2025 | 16:27:44,354 | 70 | 601,80 | |
| 70 | 601,80 | |||
| 70 | 601,80 | |||
| 05.06.2025 | 16:27:37,000 | 10 | 601,70 | |
| 10 | 601,70 | |||
| 10 | 601,70 | |||
| 05.06.2025 | 16:27:31,646 | 1 | 601,80 | |
| 1 | 601,80 | |||
| 1 | 601,80 | |||
| 05.06.2025 | 16:26:22,944 | 2 | 601,70 | |
| 2 | 601,70 | |||
| 2 | 601,70 | |||
| 05.06.2025 | 16:24:20,822 | 9 | 601,00 | |
| 9 | 601,00 | |||
| 9 | 601,00 | |||
| 05.06.2025 | 16:22:55,699 | 20 | 601,00 | |
| 20 | 601,00 | |||
| 20 | 601,00 | |||
| 05.06.2025 | 16:22:42,640 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 05.06.2025 | 16:22:11,886 | 9 | 601,00 | |
| 9 | 601,00 | |||
| 9 | 601,00 | |||
| 05.06.2025 | 16:21:28,194 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.06.2025 | 16:19:52,388 | 40 | 599,30 | |
| 40 | 599,30 | |||
| 40 | 599,30 | |||
| 05.06.2025 | 16:19:42,481 | 7 | 599,30 | |
| 7 | 599,30 | |||
| 7 | 599,30 | |||
| 05.06.2025 | 16:19:10,464 | 5 | 599,30 | |
| 5 | 599,30 | |||
| 5 | 599,30 | |||
| 05.06.2025 | 16:19:09,379 | 65 | 599,20 | |
| 65 | 599,20 | |||
| 65 | 599,20 | |||
| 05.06.2025 | 16:17:54,897 | 80 | 599,00 | |
| 80 | 599,00 | |||
| 80 | 599,00 | |||
| 05.06.2025 | 16:17:00,653 | 2 | 598,20 | |
| 2 | 598,20 | |||
| 2 | 598,20 | |||
| 05.06.2025 | 16:16:46,948 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 05.06.2025 | 16:16:06,928 | 18 | 598,50 | |
| 18 | 598,50 | |||
| 18 | 598,50 | |||
| 05.06.2025 | 16:15:07,026 | 2 | 598,80 | |
| 2 | 598,80 | |||
| 2 | 598,80 | |||
| 05.06.2025 | 16:13:51,841 | 4 | 599,10 | |
| 4 | 599,10 | |||
| 4 | 599,10 | |||
| 05.06.2025 | 16:13:51,355 | 269 | 598,80 | |
| 269 | 598,80 | |||
| 269 | 598,80 | |||
| 05.06.2025 | 16:13:16,661 | 30 | 599,20 | |
| 30 | 599,20 | |||
| 30 | 599,20 | |||
| 05.06.2025 | 16:13:09,054 | 2 | 599,10 | |
| 2 | 599,10 | |||
| 2 | 599,10 | |||
| 05.06.2025 | 16:11:45,256 | 9 | 599,20 | |
| 9 | 599,20 | |||
| 9 | 599,20 | |||
| 05.06.2025 | 16:11:45,123 | 160 | 599,20 | |
| 160 | 599,20 | |||
| 160 | 599,20 | |||
| 05.06.2025 | 16:11:21,060 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 05.06.2025 | 16:11:16,005 | 2 | 599,20 | |
| 2 | 599,20 | |||
| 2 | 599,20 | |||
| 05.06.2025 | 16:10:39,912 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 05.06.2025 | 16:09:22,510 | 9 | 598,80 | |
| 9 | 598,80 | |||
| 9 | 598,80 | |||
| 05.06.2025 | 16:08:16,653 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.06.2025 | 16:07:07,607 | 201 | 599,60 | |
| 201 | 599,60 | |||
| 201 | 599,60 | |||
| 05.06.2025 | 16:03:55,278 | 4 | 600,00 | |
| 4 | 600,00 | |||
| 4 | 600,00 | |||
| 05.06.2025 | 16:03:39,681 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 05.06.2025 | 16:03:36,567 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 05.06.2025 | 16:02:54,707 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 05.06.2025 | 16:01:11,302 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 05.06.2025 | 16:00:38,454 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 05.06.2025 | 16:00:02,896 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 05.06.2025 | 15:58:52,517 | 40 | 598,80 | |
| 40 | 598,80 | |||
| 40 | 598,80 | |||
| 05.06.2025 | 15:56:47,138 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 05.06.2025 | 15:54:58,624 | 33 | 599,20 | |
| 33 | 599,20 | |||
| 33 | 599,20 | |||
| 05.06.2025 | 15:53:58,383 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 05.06.2025 | 15:52:23,389 | 5 | 596,80 | |
| 5 | 596,80 | |||
| 5 | 596,80 | |||
| 05.06.2025 | 15:51:54,483 | 12 | 597,00 | |
| 2 | 597,00 | |||
| 10 | 597,00 | |||
| 12 | 597,00 | |||
| 05.06.2025 | 15:50:33,621 | 3 | 598,30 | |
| 3 | 598,30 | |||
| 3 | 598,30 | |||
| 05.06.2025 | 15:50:26,542 | 90 | 599,20 | |
| 90 | 599,20 | |||
| 90 | 599,20 | |||
| 05.06.2025 | 15:49:48,855 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 05.06.2025 | 15:49:05,495 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 05.06.2025 | 15:48:47,057 | 30 | 596,80 | |
| 22 | 596,80 | |||
| 8 | 596,80 | |||
| 30 | 596,80 | |||
| 05.06.2025 | 15:48:28,267 | 280 | 596,80 | |
| 280 | 596,80 | |||
| 280 | 596,80 | |||
| 05.06.2025 | 15:48:27,442 | 3 | 597,10 | |
| 3 | 597,10 | |||
| 3 | 597,10 | |||
| 05.06.2025 | 15:46:10,980 | 2 | 598,70 | |
| 2 | 598,70 | |||
| 2 | 598,70 | |||
| 05.06.2025 | 15:45:27,213 | 3 | 600,20 | |
| 3 | 600,20 | |||
| 3 | 600,20 | |||
| 05.06.2025 | 15:45:26,196 | 1 | 600,30 | |
| 1 | 600,30 | |||
| 1 | 600,30 | |||
| 05.06.2025 | 15:44:16,983 | 12 | 599,70 | |
| 12 | 599,70 | |||
| 12 | 599,70 | |||
| 05.06.2025 | 15:44:14,713 | 2 | 600,00 | |
| 2 | 600,00 | |||
| 2 | 600,00 | |||
| 05.06.2025 | 15:43:30,566 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.06.2025 | 15:42:54,601 | 27 | 600,10 | |
| 27 | 600,10 | |||
| 27 | 600,10 | |||
| 05.06.2025 | 15:42:41,458 | 1 | 600,10 | |
| 1 | 600,10 | |||
| 1 | 600,10 | |||
| 05.06.2025 | 15:42:19,109 | 9 | 599,70 | |
| 9 | 599,70 | |||
| 9 | 599,70 | |||
| 05.06.2025 | 15:42:12,702 | 4 | 600,20 | |
| 4 | 600,20 | |||
| 4 | 600,20 | |||
| 05.06.2025 | 15:42:10,197 | 50 | 600,00 | |
| 50 | 600,00 | |||
| 50 | 600,00 | |||
| 05.06.2025 | 15:41:58,217 | 5 | 600,00 | |
| 5 | 600,00 | |||
| 5 | 600,00 | |||
| 05.06.2025 | 15:41:46,025 | 50 | 599,00 | |
| 50 | 599,00 | |||
| 50 | 599,00 | |||
| 05.06.2025 | 15:41:38,271 | 50 | 598,90 | |
| 50 | 598,90 | |||
| 50 | 598,90 | |||
| 05.06.2025 | 15:41:03,680 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 05.06.2025 | 15:40:26,562 | 4 | 597,60 | |
| 4 | 597,60 | |||
| 4 | 597,60 | |||
| 05.06.2025 | 15:39:43,642 | 2 | 597,60 | |
| 2 | 597,60 | |||
| 2 | 597,60 | |||
| 05.06.2025 | 15:39:38,815 | 6 | 598,00 | |
| 6 | 598,00 | |||
| 6 | 598,00 | |||
| 05.06.2025 | 15:39:24,676 | 3 | 598,50 | |
| 3 | 598,50 | |||
| 3 | 598,50 | |||
| 05.06.2025 | 15:39:18,638 | 1 | 599,40 | |
| 1 | 599,40 | |||
| 1 | 599,40 | |||
| 05.06.2025 | 15:39:08,130 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 05.06.2025 | 15:39:08,013 | 14 | 599,00 | |
| 14 | 599,00 | |||
| 14 | 599,00 | |||
| 05.06.2025 | 15:36:11,856 | 2 | 599,80 | |
| 2 | 599,80 | |||
| 2 | 599,80 | |||
| 05.06.2025 | 15:36:04,539 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 05.06.2025 | 15:33:32,260 | 2 | 600,80 | |
| 2 | 600,80 | |||
| 2 | 600,80 | |||
| 05.06.2025 | 15:33:19,101 | 8 | 601,60 | |
| 8 | 601,60 | |||
| 8 | 601,60 | |||
| 05.06.2025 | 15:32:46,745 | 10 | 600,60 | |
| 10 | 600,60 | |||
| 10 | 600,60 | |||
| 05.06.2025 | 15:31:43,382 | 88 | 599,60 | |
| 88 | 599,60 | |||
| 88 | 599,60 | |||
| 05.06.2025 | 15:31:43,335 | 130 | 599,70 | |
| 130 | 599,70 | |||
| 130 | 599,70 | |||
| 05.06.2025 | 15:31:42,757 | 20 | 599,70 | |
| 10 | 599,70 | |||
| 5 | 599,70 | |||
| 5 | 599,70 | |||
| 20 | 599,70 | |||
| 05.06.2025 | 15:31:42,540 | 68 | 600,00 | |
| 20 | 600,00 | |||
| 40 | 600,00 | |||
| 68 | 600,00 | |||
| 1 | 600,00 | |||
| 7 | 600,00 | |||
| 05.06.2025 | 15:31:31,118 | 4 | 600,10 | |
| 2 | 600,10 | |||
| 2 | 600,10 | |||
| 4 | 600,10 | |||
| 05.06.2025 | 15:31:31,047 | 115 | 600,70 | |
| 115 | 600,70 | |||
| 115 | 600,70 | |||
| 05.06.2025 | 15:31:23,127 | 18 | 601,00 | |
| 18 | 601,00 | |||
| 18 | 601,00 | |||
| 05.06.2025 | 15:31:21,927 | 85 | 601,10 | |
| 85 | 601,10 | |||
| 85 | 601,10 | |||
| 05.06.2025 | 15:31:20,858 | 2 | 601,30 | |
| 2 | 601,30 | |||
| 2 | 601,30 | |||
| 05.06.2025 | 15:30:59,744 | 6 | 601,40 | |
| 6 | 601,40 | |||
| 6 | 601,40 | |||
| 05.06.2025 | 15:30:47,649 | 15 | 601,20 | |
| 15 | 601,20 | |||
| 15 | 601,20 | |||
| 05.06.2025 | 15:30:47,530 | 2 | 601,20 | |
| 2 | 601,20 | |||
| 1 | 601,20 | |||
| 1 | 601,20 | |||
| 05.06.2025 | 15:29:02,856 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 05.06.2025 | 15:26:35,740 | 2 | 601,40 | |
| 2 | 601,40 | |||
| 2 | 601,40 | |||
| 05.06.2025 | 15:25:34,090 | 7 | 602,00 | |
| 7 | 602,00 | |||
| 7 | 602,00 | |||
| 05.06.2025 | 15:24:29,564 | 50 | 602,00 | |
| 50 | 602,00 | |||
| 50 | 602,00 | |||
| 05.06.2025 | 15:24:23,377 | 2 | 602,00 | |
| 2 | 602,00 | |||
| 2 | 602,00 | |||
| 05.06.2025 | 15:23:33,632 | 20 | 601,30 | |
| 20 | 601,30 | |||
| 20 | 601,30 | |||
| 05.06.2025 | 15:23:22,551 | 10 | 602,00 | |
| 10 | 602,00 | |||
| 10 | 602,00 | |||
| 05.06.2025 | 15:20:21,299 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.06.2025 | 15:19:33,517 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 05.06.2025 | 15:19:31,392 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 05.06.2025 | 15:19:21,285 | 5 | 603,00 | |
| 5 | 603,00 | |||
| 5 | 603,00 | |||
| 05.06.2025 | 15:19:15,976 | 8 | 602,50 | |
| 8 | 602,50 | |||
| 8 | 602,50 | |||
| 05.06.2025 | 15:18:11,599 | 1 | 602,50 | |
| 1 | 602,50 | |||
| 1 | 602,50 | |||
| 05.06.2025 | 15:16:07,246 | 4 | 603,30 | |
| 4 | 603,30 | |||
| 4 | 603,30 | |||
| 05.06.2025 | 15:15:33,739 | 5 | 603,20 | |
| 5 | 603,20 | |||
| 5 | 603,20 | |||
| 05.06.2025 | 15:15:27,826 | 6 | 602,90 | |
| 6 | 602,90 | |||
| 6 | 602,90 | |||
| 05.06.2025 | 15:15:12,480 | 6 | 603,40 | |
| 6 | 603,40 | |||
| 6 | 603,40 | |||
| 05.06.2025 | 15:13:47,042 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 15:13:40,578 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 15:08:38,693 | 10 | 604,50 | |
| 10 | 604,50 | |||
| 10 | 604,50 | |||
| 05.06.2025 | 15:03:31,276 | 3 | 604,80 | |
| 3 | 604,80 | |||
| 3 | 604,80 | |||
| 05.06.2025 | 15:03:15,905 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 05.06.2025 | 15:03:07,491 | 9 | 604,50 | |
| 9 | 604,50 | |||
| 9 | 604,50 | |||
| 05.06.2025 | 15:02:45,135 | 15 | 605,20 | |
| 15 | 605,20 | |||
| 15 | 605,20 | |||
| 05.06.2025 | 15:02:38,049 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.06.2025 | 15:02:32,772 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.06.2025 | 15:00:58,280 | 30 | 604,60 | |
| 30 | 604,60 | |||
| 30 | 604,60 | |||
| 05.06.2025 | 14:59:05,821 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.06.2025 | 14:58:00,541 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 05.06.2025 | 14:56:43,443 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 05.06.2025 | 14:56:32,829 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 05.06.2025 | 14:56:02,275 | 3 | 605,30 | |
| 3 | 605,30 | |||
| 3 | 605,30 | |||
| 05.06.2025 | 14:55:16,238 | 5 | 604,20 | |
| 5 | 604,20 | |||
| 5 | 604,20 | |||
| 05.06.2025 | 14:51:55,810 | 5 | 605,00 | |
| 5 | 605,00 | |||
| 5 | 605,00 | |||
| 05.06.2025 | 14:51:23,839 | 9 | 604,50 | |
| 9 | 604,50 | |||
| 9 | 604,50 | |||
| 05.06.2025 | 14:51:01,161 | 10 | 603,90 | |
| 10 | 603,90 | |||
| 10 | 603,90 | |||
| 05.06.2025 | 14:48:40,374 | 42 | 602,40 | |
| 42 | 602,40 | |||
| 42 | 602,40 | |||
| 05.06.2025 | 14:48:02,743 | 21 | 602,90 | |
| 21 | 602,90 | |||
| 21 | 602,90 | |||
| 05.06.2025 | 14:47:06,379 | 8 | 603,00 | |
| 8 | 603,00 | |||
| 8 | 603,00 | |||
| 05.06.2025 | 14:45:52,427 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.06.2025 | 14:42:55,450 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 05.06.2025 | 14:42:44,252 | 3 | 603,00 | |
| 3 | 603,00 | |||
| 3 | 603,00 | |||
| 05.06.2025 | 14:42:41,572 | 2 | 603,20 | |
| 2 | 603,20 | |||
| 2 | 603,20 | |||
| 05.06.2025 | 14:42:05,751 | 17 | 603,40 | |
| 17 | 603,40 | |||
| 17 | 603,40 | |||
| 05.06.2025 | 14:41:14,377 | 10 | 603,50 | |
| 10 | 603,50 | |||
| 10 | 603,50 | |||
| 05.06.2025 | 14:40:14,935 | 60 | 603,30 | |
| 60 | 603,30 | |||
| 60 | 603,30 | |||
| 05.06.2025 | 14:40:14,068 | 60 | 603,30 | |
| 60 | 603,30 | |||
| 60 | 603,30 | |||
| 05.06.2025 | 14:40:01,228 | 60 | 603,40 | |
| 60 | 603,40 | |||
| 60 | 603,40 | |||
| 05.06.2025 | 14:39:56,802 | 60 | 603,30 | |
| 60 | 603,30 | |||
| 60 | 603,30 | |||
| 05.06.2025 | 14:38:15,177 | 1 576 | 603,20 | |
| 1 | 603,20 | |||
| 1 575 | 603,20 | |||
| 876 | 603,20 | |||
| 200 | 603,20 | |||
| 300 | 603,20 | |||
| 200 | 603,20 | |||
| 05.06.2025 | 14:36:10,809 | 75 | 603,00 | |
| 75 | 603,00 | |||
| 75 | 603,00 | |||
| 05.06.2025 | 14:32:46,072 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.06.2025 | 14:30:34,756 | 30 | 603,00 | |
| 30 | 603,00 | |||
| 30 | 603,00 | |||
| 05.06.2025 | 14:30:25,400 | 20 | 603,50 | |
| 20 | 603,50 | |||
| 20 | 603,50 | |||
| 05.06.2025 | 14:30:01,263 | 50 | 603,80 | |
| 50 | 603,80 | |||
| 50 | 603,80 | |||
| 05.06.2025 | 14:30:00,508 | 60 | 604,10 | |
| 60 | 604,10 | |||
| 60 | 604,10 | |||
| 05.06.2025 | 14:27:37,754 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 14:27:10,810 | 50 | 603,90 | |
| 50 | 603,90 | |||
| 50 | 603,90 | |||
| 05.06.2025 | 14:27:10,616 | 75 | 603,90 | |
| 75 | 603,90 | |||
| 75 | 603,90 | |||
| 05.06.2025 | 14:26:55,626 | 75 | 603,90 | |
| 75 | 603,90 | |||
| 75 | 603,90 | |||
| 05.06.2025 | 14:25:48,261 | 7 | 604,40 | |
| 7 | 604,40 | |||
| 7 | 604,40 | |||
| 05.06.2025 | 14:24:38,851 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 05.06.2025 | 14:22:42,437 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 05.06.2025 | 14:22:30,259 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 05.06.2025 | 14:21:43,703 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 05.06.2025 | 14:20:43,178 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 05.06.2025 | 14:16:38,508 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 05.06.2025 | 14:16:10,919 | 45 | 604,80 | |
| 45 | 604,80 | |||
| 45 | 604,80 | |||
| 05.06.2025 | 14:15:44,843 | 72 | 604,70 | |
| 72 | 604,70 | |||
| 72 | 604,70 | |||
| 05.06.2025 | 14:15:31,709 | 35 | 604,00 | |
| 35 | 604,00 | |||
| 35 | 604,00 | |||
| 05.06.2025 | 14:15:25,195 | 75 | 604,00 | |
| 75 | 604,00 | |||
| 75 | 604,00 | |||
| 05.06.2025 | 14:14:18,647 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 05.06.2025 | 14:12:07,829 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 05.06.2025 | 14:10:17,263 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 05.06.2025 | 14:09:57,236 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 05.06.2025 | 14:04:28,394 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 05.06.2025 | 14:03:00,625 | 8 | 603,70 | |
| 8 | 603,70 | |||
| 8 | 603,70 | |||
| 05.06.2025 | 14:01:46,944 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 05.06.2025 | 14:00:45,080 | 9 | 604,00 | |
| 9 | 604,00 | |||
| 9 | 604,00 | |||
| 05.06.2025 | 14:00:44,485 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 05.06.2025 | 13:58:38,639 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 05.06.2025 | 13:58:06,146 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 05.06.2025 | 13:55:48,849 | 17 | 604,30 | |
| 17 | 604,30 | |||
| 17 | 604,30 | |||
| 05.06.2025 | 13:55:01,369 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 05.06.2025 | 13:53:32,884 | 54 | 603,90 | |
| 54 | 603,90 | |||
| 54 | 603,90 | |||
| 05.06.2025 | 13:53:27,162 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 05.06.2025 | 13:50:35,259 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 05.06.2025 | 13:47:28,015 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 05.06.2025 | 13:46:27,015 | 20 | 603,60 | |
| 20 | 603,60 | |||
| 20 | 603,60 | |||
| 05.06.2025 | 13:44:25,016 | 33 | 603,60 | |
| 33 | 603,60 | |||
| 33 | 603,60 | |||
| 05.06.2025 | 13:43:43,442 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 05.06.2025 | 13:39:01,162 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 13:38:51,140 | 15 | 603,90 | |
| 15 | 603,90 | |||
| 15 | 603,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00