Tradegate Exchange

Meta Platforms Inc.

686

643

587.10

Date	Time	Volume	Order Volume	Price
03/06/2025	21:57:29.252	10		587.10
			10	587.10
			10	587.10
03/06/2025	21:56:45.970	150		586.60
			150	586.60
			150	586.60
03/06/2025	21:55:48.091	4		586.70
			4	586.70
			4	586.70
03/06/2025	21:53:01.694	5		586.90
			5	586.90
			5	586.90
03/06/2025	21:52:28.098	6		586.30
			6	586.30
			6	586.30
03/06/2025	21:47:10.459	23		586.90
			23	586.90
			23	586.90
03/06/2025	21:46:09.885	12		587.00
			12	587.00
			12	587.00
03/06/2025	21:45:54.160	25		586.90
			25	586.90
			25	586.90
03/06/2025	21:44:55.841	1		587.20
			1	587.20
			1	587.20
03/06/2025	21:42:20.298	17		587.40
			17	587.40
			17	587.40
03/06/2025	21:42:14.007	26		587.60
			26	587.60
			26	587.60
03/06/2025	21:39:26.422	2		587.80
			2	587.80
			2	587.80
03/06/2025	21:39:03.527	4		587.40
			4	587.40
			4	587.40
03/06/2025	21:38:00.649	4		587.70
			4	587.70
			4	587.70
03/06/2025	21:34:59.506	3		587.60
			3	587.60
			3	587.60
03/06/2025	21:33:56.240	29		588.00
			29	588.00
			29	588.00
03/06/2025	21:33:45.523	2		587.60
			2	587.60
			2	587.60
03/06/2025	21:31:18.670	10		587.70
			10	587.70
			10	587.70
03/06/2025	21:22:18.640	2		587.90
			2	587.90
			2	587.90
03/06/2025	21:21:09.575	3		588.00
			3	588.00
			3	588.00
03/06/2025	21:20:00.608	3		587.50
			3	587.50
			3	587.50
03/06/2025	21:14:38.467	2		587.10
			2	587.10
			2	587.10
03/06/2025	21:05:43.333	8		587.00
			8	587.00
			8	587.00
03/06/2025	21:03:14.726	4		586.60
			4	586.60
			4	586.60
03/06/2025	20:59:16.960	1		587.20
			1	587.20
			1	587.20
03/06/2025	20:59:00.460	1		587.30
			1	587.30
			1	587.30
03/06/2025	20:57:01.127	1		587.10
			1	587.10
			1	587.10
03/06/2025	20:55:37.354	149		587.10
			149	587.10
			149	587.10
03/06/2025	20:55:31.645	300		587.10
			300	587.10
			300	587.10
03/06/2025	20:55:31.100	300		587.10
			300	587.10
			300	587.10
03/06/2025	20:55:25.537	300		587.10
			300	587.10
			300	587.10
03/06/2025	20:55:20.646	300		587.10
			300	587.10
			300	587.10
03/06/2025	20:55:13.753	300		587.10
			300	587.10
			300	587.10
03/06/2025	20:54:54.825	1		586.90
			1	586.90
			1	586.90
03/06/2025	20:53:50.429	5		587.40
			5	587.40
			5	587.40
03/06/2025	20:50:25.682	1		587.40
			1	587.40
			1	587.40
03/06/2025	20:49:23.523	1		587.40
			1	587.40
			1	587.40
03/06/2025	20:49:19.777	1		587.50
			1	587.50
			1	587.50
03/06/2025	20:48:02.610	20		587.50
			20	587.50
			20	587.50
03/06/2025	20:47:54.852	1		587.50
			1	587.50
			1	587.50
03/06/2025	20:45:33.317	88		587.40
			88	587.40
			88	587.40
03/06/2025	20:45:19.731	1		587.10
			1	587.10
			1	587.10
03/06/2025	20:41:10.094	1		587.20
			1	587.20
			1	587.20
03/06/2025	20:40:35.608	1		587.40
			1	587.40
			1	587.40
03/06/2025	20:35:40.651	1		587.60
			1	587.60
			1	587.60
03/06/2025	20:33:41.652	1		587.80
			1	587.80
			1	587.80
03/06/2025	20:32:20.139	10		587.70
			10	587.70
			10	587.70
03/06/2025	20:30:02.677	1		587.30
			1	587.30
			1	587.30
03/06/2025	20:30:01.782	6		587.30
			6	587.30
			6	587.30
03/06/2025	20:28:35.436	2		587.20
			2	587.20
			2	587.20
03/06/2025	20:24:51.750	2		586.50
			2	586.50
			2	586.50
03/06/2025	20:24:09.057	11		587.30
			11	587.30
			11	587.30
03/06/2025	20:22:31.003	2		586.70
			2	586.70
			2	586.70
03/06/2025	20:22:15.157	43		587.30
			43	587.30
			43	587.30
03/06/2025	20:22:13.967	6		587.40
			6	587.40
			6	587.40
03/06/2025	20:21:53.061	40		587.50
			40	587.50
			40	587.50
03/06/2025	20:21:48.512	4		587.50
			4	587.50
			4	587.50
03/06/2025	20:21:02.959	5		587.40
			5	587.40
			5	587.40
03/06/2025	20:20:32.840	10		587.50
			10	587.50
			10	587.50
03/06/2025	20:19:31.878	3		587.40
			3	587.40
			3	587.40
03/06/2025	20:17:14.570	1		587.00
			1	587.00
			1	587.00
03/06/2025	20:17:12.244	50		586.60
			50	586.60
			50	586.60
03/06/2025	20:16:06.968	1		587.40
			1	587.40
			1	587.40
03/06/2025	20:13:17.737	35		586.90
			35	586.90
			35	586.90
03/06/2025	20:10:45.315	115		587.20
			115	587.20
			115	587.20
03/06/2025	20:07:14.891	8		587.90
			8	587.90
			8	587.90
03/06/2025	20:02:54.193	4		587.40
			4	587.40
			4	587.40
03/06/2025	19:58:58.959	5		588.40
			5	588.40
			5	588.40
03/06/2025	19:57:16.296	2		588.50
			2	588.50
			2	588.50
03/06/2025	19:56:24.680	3		588.20
			3	588.20
			3	588.20
03/06/2025	19:56:01.938	1		588.70
			1	588.70
			1	588.70
03/06/2025	19:52:37.303	22		587.20
			22	587.20
			22	587.20
03/06/2025	19:49:18.043	4		587.40
			4	587.40
			4	587.40
03/06/2025	19:48:17.701	20		587.70
			20	587.70
			20	587.70
03/06/2025	19:46:16.027	4		587.50
			4	587.50
			4	587.50
03/06/2025	19:46:11.116	3		587.20
			3	587.20
			3	587.20
03/06/2025	19:42:45.303	19		587.60
			19	587.60
			19	587.60
03/06/2025	19:39:20.609	4		587.80
			4	587.80
			4	587.80
03/06/2025	19:35:12.597	10		587.70
			10	587.70
			10	587.70
03/06/2025	19:30:00.310	30		588.00
			30	588.00
			30	588.00
03/06/2025	19:29:54.774	1		587.50
			1	587.50
			1	587.50
03/06/2025	19:27:14.400	20		588.70
			20	588.70
			20	588.70
03/06/2025	19:24:00.508	3		588.90
			3	588.90
			3	588.90
03/06/2025	19:24:00.446	1		588.90
			1	588.90
			1	588.90
03/06/2025	19:22:50.998	100		588.50
			100	588.50
			100	588.50
03/06/2025	19:21:36.948	2		588.20
			2	588.20
			2	588.20
03/06/2025	19:20:27.780	4		588.80
			4	588.80
			4	588.80
03/06/2025	19:19:32.547	1		588.90
			1	588.90
			1	588.90
03/06/2025	19:13:54.335	40		588.10
			40	588.10
			40	588.10
03/06/2025	19:13:20.986	1		588.40
			1	588.40
			1	588.40
03/06/2025	19:12:33.378	1		588.70
			1	588.70
			1	588.70
03/06/2025	19:11:21.730	1		588.30
			1	588.30
			1	588.30
03/06/2025	19:06:19.914	95		589.30
			95	589.30
			95	589.30
03/06/2025	19:04:58.283	3		589.00
			3	589.00
			3	589.00
03/06/2025	19:02:39.575	3		589.40
			3	589.40
			3	589.40
03/06/2025	19:02:20.342	1		588.90
			1	588.90
			1	588.90
03/06/2025	18:59:59.737	4		589.50
			4	589.50
			4	589.50
03/06/2025	18:57:47.438	2		589.50
			2	589.50
			2	589.50
03/06/2025	18:56:32.398	5		589.90
			5	589.90
			5	589.90
03/06/2025	18:52:56.250	10		590.80
			10	590.80
			10	590.80
03/06/2025	18:52:47.455	15		590.90
			15	590.90
			15	590.90
03/06/2025	18:51:16.213	22		590.90
			22	590.90
			22	590.90
03/06/2025	18:49:16.149	1		590.60
			1	590.60
			1	590.60
03/06/2025	18:49:04.685	1		590.90
			1	590.90
			1	590.90
03/06/2025	18:47:23.556	3		590.60
			3	590.60
			3	590.60
03/06/2025	18:45:50.379	9		590.20
			9	590.20
			9	590.20
03/06/2025	18:45:39.231	15		590.10
			15	590.10
			15	590.10
03/06/2025	18:44:54.374	15		590.20
			15	590.20
			15	590.20
03/06/2025	18:43:32.119	1		590.20
			1	590.20
			1	590.20
03/06/2025	18:43:30.384	50		590.20
			50	590.20
			50	590.20
03/06/2025	18:42:44.409	20		591.10
			20	591.10
			20	591.10
03/06/2025	18:42:40.271	20		591.10
			20	591.10
			20	591.10
03/06/2025	18:42:21.030	1		591.10
			1	591.10
			1	591.10
03/06/2025	18:41:33.535	1		591.30
			1	591.30
			1	591.30
03/06/2025	18:40:40.514	1		590.60
			1	590.60
			1	590.60
03/06/2025	18:39:48.636	12		591.00
			12	591.00
			12	591.00
03/06/2025	18:38:42.129	3		591.10
			3	591.10
			3	591.10
03/06/2025	18:34:15.094	3		589.60
			3	589.60
			3	589.60
03/06/2025	18:33:14.612	5		589.10
			5	589.10
			5	589.10
03/06/2025	18:32:54.969	3		589.50
			3	589.50
			3	589.50
03/06/2025	18:18:12.148	1		587.70
			1	587.70
			1	587.70
03/06/2025	18:17:18.784	28		587.00
			28	587.00
			28	587.00
03/06/2025	18:14:26.781	9		587.20
			9	587.20
			9	587.20
03/06/2025	18:13:42.628	3		586.90
			3	586.90
			3	586.90
03/06/2025	18:12:52.017	1		587.30
			1	587.30
			1	587.30
03/06/2025	18:12:48.409	2		587.30
			2	587.30
			2	587.30
03/06/2025	18:12:34.726	5		587.20
			5	587.20
			5	587.20
03/06/2025	18:11:54.941	40		587.20
			40	587.20
			40	587.20
03/06/2025	18:09:43.334	3		586.70
			3	586.70
			3	586.70
03/06/2025	18:08:35.495	2		586.70
			2	586.70
			2	586.70
03/06/2025	18:08:33.753	5		586.80
			5	586.80
			5	586.80
03/06/2025	18:07:25.947	10		587.10
			10	587.10
			10	587.10
03/06/2025	18:01:28.371	50		586.40
			50	586.40
			50	586.40
03/06/2025	18:01:12.381	70		586.40
			70	586.40
			70	586.40
03/06/2025	18:01:03.476	1		586.60
			1	586.60
			1	586.60
03/06/2025	17:58:31.063	2		586.70
			2	586.70
			2	586.70
03/06/2025	17:58:30.401	2		586.70
			2	586.70
			2	586.70
03/06/2025	17:57:09.468	30		586.20
			30	586.20
			30	586.20
03/06/2025	17:56:24.638	7		586.00
			7	586.00
			7	586.00
03/06/2025	17:54:12.170	1		586.10
			1	586.10
			1	586.10
03/06/2025	17:53:58.835	3		586.10
			3	586.10
			3	586.10
03/06/2025	17:49:51.277	5		585.60
			5	585.60
			5	585.60
03/06/2025	17:48:15.645	60		586.20
			60	586.20
			60	586.20
03/06/2025	17:47:29.251	17		586.10
			17	586.10
			17	586.10
03/06/2025	17:47:07.661	5		585.90
			5	585.90
			5	585.90
03/06/2025	17:46:58.753	5		585.90
			5	585.90
			5	585.90
03/06/2025	17:46:54.744	4		585.90
			4	585.90
			4	585.90
03/06/2025	17:46:50.006	2		585.50
			2	585.50
			2	585.50
03/06/2025	17:46:36.182	11		586.00
			11	586.00
			11	586.00
03/06/2025	17:46:34.010	1		586.00
			1	586.00
			1	586.00
03/06/2025	17:46:00.003	15		585.90
			15	585.90
			15	585.90
03/06/2025	17:45:46.805	1		586.40
			1	586.40
			1	586.40
03/06/2025	17:44:30.412	1		586.10
			1	586.10
			1	586.10
03/06/2025	17:43:09.397	10		586.80
			10	586.80
			10	586.80
03/06/2025	17:41:06.793	25		586.00
			25	586.00
			25	586.00
03/06/2025	17:39:55.175	1		585.70
			1	585.70
			1	585.70
03/06/2025	17:39:23.362	3		585.60
			3	585.60
			3	585.60
03/06/2025	17:38:59.518	1		586.00
			1	586.00
			1	586.00
03/06/2025	17:38:55.669	43		586.00
			43	586.00
			43	586.00
03/06/2025	17:36:08.556	1		586.10
			1	586.10
			1	586.10
03/06/2025	17:36:01.774	2		585.60
			2	585.60
			2	585.60
03/06/2025	17:35:41.575	9		586.00
			9	586.00
			9	586.00
03/06/2025	17:34:56.066	5		585.90
			5	585.90
			5	585.90
03/06/2025	17:34:15.269	2		585.70
			2	585.70
			2	585.70
03/06/2025	17:32:45.874	4		586.30
			4	586.30
			4	586.30
03/06/2025	17:29:41.885	7		586.40
			7	586.40
			7	586.40
03/06/2025	17:29:02.390	2		586.80
			2	586.80
			2	586.80
03/06/2025	17:28:13.769	4		586.90
			4	586.90
			4	586.90
03/06/2025	17:27:19.155	17		586.90
			17	586.90
			17	586.90
03/06/2025	17:26:37.079	2		586.70
			2	586.70
			2	586.70
03/06/2025	17:26:31.443	6		586.40
			6	586.40
			6	586.40
03/06/2025	17:25:28.289	12		586.70
			12	586.70
			12	586.70
03/06/2025	17:24:08.129	1		586.90
			1	586.90
			1	586.90
03/06/2025	17:24:05.423	25		586.50
			25	586.50
			25	586.50
03/06/2025	17:23:20.051	1		586.70
			1	586.70
			1	586.70
03/06/2025	17:23:13.479	2		586.50
			2	586.50
			2	586.50
03/06/2025	17:23:06.366	25		586.30
			25	586.30
			25	586.30
03/06/2025	17:22:50.570	1		586.20
			1	586.20
			1	586.20
03/06/2025	17:22:00.426	1		586.40
			1	586.40
			1	586.40
03/06/2025	17:18:35.404	4		587.00
			4	587.00
			4	587.00
03/06/2025	17:18:17.987	32		586.80
			32	586.80
			32	586.80
03/06/2025	17:17:46.094	3		586.30
			3	586.30
			3	586.30
03/06/2025	17:17:43.700	8		586.60
			8	586.60
			8	586.60
03/06/2025	17:17:36.237	1		586.60
			1	586.60
			1	586.60
03/06/2025	17:16:32.265	90		586.40
			90	586.40
			90	586.40
03/06/2025	17:14:17.215	1		586.50
			1	586.50
			1	586.50
03/06/2025	17:13:40.508	1		586.30
			1	586.30
			1	586.30
03/06/2025	17:12:28.025	2		586.60
			2	586.60
			2	586.60
03/06/2025	17:12:15.069	1		586.60
			1	586.60
			1	586.60
03/06/2025	17:11:07.567	2		586.70
			2	586.70
			2	586.70
03/06/2025	17:10:58.845	1		586.60
			1	586.60
			1	586.60
03/06/2025	17:07:56.812	3		586.90
			3	586.90
			3	586.90
03/06/2025	17:07:48.546	50		586.80
			50	586.80
			50	586.80
03/06/2025	17:05:38.902	2		586.60
			2	586.60
			2	586.60
03/06/2025	17:04:09.915	1		586.40
			1	586.40
			1	586.40
03/06/2025	17:03:33.948	5		586.10
			5	586.10
			5	586.10
03/06/2025	16:57:54.749	10		585.80
			10	585.80
			10	585.80
03/06/2025	16:56:51.248	4		585.90
			4	585.90
			4	585.90
03/06/2025	16:56:33.615	4		585.40
			4	585.40
			4	585.40
03/06/2025	16:55:05.217	3		585.90
			3	585.90
			3	585.90
03/06/2025	16:54:52.253	17		585.50
			17	585.50
			17	585.50
03/06/2025	16:54:34.405	4		585.50
			4	585.50
			4	585.50
03/06/2025	16:54:27.458	25		585.80
			25	585.80
			25	585.80
03/06/2025	16:54:25.314	4		585.80
			4	585.80
			4	585.80
03/06/2025	16:53:27.352	1		585.50
			1	585.50
			1	585.50
03/06/2025	16:52:49.918	12		584.90
			12	584.90
			12	584.90
03/06/2025	16:52:18.267	1		584.90
			1	584.90
			1	584.90
03/06/2025	16:50:08.646	5		585.20
			5	585.20
			5	585.20
03/06/2025	16:49:00.110	13		585.20
			13	585.20
			13	585.20
03/06/2025	16:48:09.441	2		585.40
			2	585.40
			2	585.40
03/06/2025	16:47:51.565	2		585.00
			2	585.00
			2	585.00
03/06/2025	16:46:22.797	1		584.30
			1	584.30
			1	584.30
03/06/2025	16:45:44.388	10		584.20
			10	584.20
			10	584.20
03/06/2025	16:44:27.360	3		585.00
			3	585.00
			3	585.00
03/06/2025	16:44:09.137	12		585.60
			12	585.60
			12	585.60
03/06/2025	16:43:41.199	2		585.70
			2	585.70
			2	585.70
03/06/2025	16:42:48.670	1		585.70
			1	585.70
			1	585.70
03/06/2025	16:42:48.267	1		585.40
			1	585.40
			1	585.40
03/06/2025	16:42:11.398	11		586.00
			11	586.00
			11	586.00
03/06/2025	16:40:54.238	1		586.60
			1	586.60
			1	586.60
03/06/2025	16:40:50.616	2		586.60
			2	586.60
			2	586.60
03/06/2025	16:40:40.562	1		586.20
			1	586.20
			1	586.20
03/06/2025	16:37:10.810	17		586.10
			17	586.10
			17	586.10
03/06/2025	16:35:22.190	1		586.50
			1	586.50
			1	586.50
03/06/2025	16:35:10.216	1		586.50
			1	586.50
			1	586.50
03/06/2025	16:34:51.935	7		586.40
			7	586.40
			7	586.40
03/06/2025	16:33:21.704	20		587.00
			20	587.00
			20	587.00
03/06/2025	16:32:43.330	40		587.50
			40	587.50
			40	587.50
03/06/2025	16:31:46.645	2		587.50
			2	587.50
			2	587.50
03/06/2025	16:28:32.434	7		587.20
			7	587.20
			7	587.20
03/06/2025	16:28:16.635	15		587.50
			15	587.50
			15	587.50
03/06/2025	16:27:27.166	50		587.70
			50	587.70
			50	587.70
03/06/2025	16:26:31.526	1		587.30
			1	587.30
			1	587.30
03/06/2025	16:26:27.963	10		587.10
			10	587.10
			10	587.10
03/06/2025	16:25:54.203	4		586.80
			4	586.80
			4	586.80
03/06/2025	16:25:26.789	10		586.50
			10	586.50
			10	586.50
03/06/2025	16:24:50.893	100		586.90
			100	586.90
			100	586.90
03/06/2025	16:19:14.012	1		588.00
			1	588.00
			1	588.00
03/06/2025	16:18:34.988	200		587.40
			200	587.40
			200	587.40
03/06/2025	16:17:44.136	1		587.30
			1	587.30
			1	587.30
03/06/2025	16:17:06.409	1		588.00
			1	588.00
			1	588.00
03/06/2025	16:14:16.647	6		587.30
			6	587.30
			6	587.30
03/06/2025	16:13:47.741	5		587.10
			5	587.10
			5	587.10
03/06/2025	16:13:42.589	6		586.90
			6	586.90
			6	586.90
03/06/2025	16:11:08.978	5		587.30
			5	587.30
			5	587.30
03/06/2025	16:09:57.724	100		587.10
			100	587.10
			100	587.10
03/06/2025	16:09:45.400	1		587.00
			1	587.00
			1	587.00
03/06/2025	16:09:37.909	18		587.10
			18	587.10
			18	587.10
03/06/2025	16:08:14.449	1		586.30
			1	586.30
			1	586.30
03/06/2025	16:08:08.756	2		586.20
			2	586.20
			2	586.20
03/06/2025	16:07:51.392	10		587.20
			10	587.20
			10	587.20
03/06/2025	16:07:36.602	3		587.10
			3	587.10
			3	587.10
03/06/2025	16:07:13.465	1		587.80
			1	587.80
			1	587.80
03/06/2025	16:06:28.458	1		587.70
			1	587.70
			1	587.70
03/06/2025	16:05:44.237	13		586.70
			13	586.70
			13	586.70
03/06/2025	16:04:06.731	14		585.80
			14	585.80
			14	585.80
03/06/2025	16:03:50.272	103		586.60
			103	586.60
			103	586.60
03/06/2025	16:03:35.337	1		587.20
			1	587.20
			1	587.20
03/06/2025	16:03:25.030	1		587.50
			1	587.50
			1	587.50
03/06/2025	16:01:17.054	11		587.10
			11	587.10
			11	587.10
03/06/2025	16:00:55.678	2		587.30
			2	587.30
			2	587.30
03/06/2025	16:00:02.908	6		587.20
			6	587.20
			6	587.20
03/06/2025	15:58:25.562	3		585.80
			3	585.80
			3	585.80
03/06/2025	15:57:30.947	1		585.90
			1	585.90
			1	585.90
03/06/2025	15:57:27.256	5		585.90
			5	585.90
			5	585.90
03/06/2025	15:56:23.802	2		586.90
			2	586.90
			2	586.90
03/06/2025	15:54:51.699	32		587.50
			32	587.50
			32	587.50
03/06/2025	15:52:27.175	3		587.80
			3	587.80
			3	587.80
03/06/2025	15:51:45.609	5		587.00
			5	587.00
			5	587.00
03/06/2025	15:51:12.132	3		587.00
			3	587.00
			3	587.00
03/06/2025	15:50:24.832	1		587.80
			1	587.80
			1	587.80
03/06/2025	15:50:08.836	2		587.90
			2	587.90
			2	587.90
03/06/2025	15:49:52.811	90		588.20
			90	588.20
			90	588.20
03/06/2025	15:46:51.470	85		587.20
			85	587.20
			85	587.20
03/06/2025	15:45:36.644	1		586.90
			1	586.90
			1	586.90
03/06/2025	15:44:52.743	60		587.10
			60	587.10
			60	587.10
03/06/2025	15:44:36.857	17		587.00
			17	587.00
			17	587.00
03/06/2025	15:43:42.457	210		587.20
			210	587.20
			210	587.20
03/06/2025	15:43:31.339	3		587.30
			3	587.30
			3	587.30
03/06/2025	15:43:25.456	30		587.10
			30	587.10
			30	587.10
03/06/2025	15:42:47.578	4		587.30
			4	587.30
			4	587.30
03/06/2025	15:41:10.985	5		585.80
			5	585.80
			5	585.80
03/06/2025	15:39:52.930	28		584.10
			28	584.10
			28	584.10
03/06/2025	15:39:43.932	4		583.90
			4	583.90
			4	583.90
03/06/2025	15:39:00.423	280		584.80
			280	584.80
			280	584.80
03/06/2025	15:38:52.626	17		584.80
			17	584.80
			17	584.80
03/06/2025	15:38:52.537	6		585.00
			2	585.00
			6	585.00
			4	585.00
03/06/2025	15:38:22.163	5		585.80
			5	585.80
			5	585.80
03/06/2025	15:37:08.344	40		586.40
			40	586.40
			40	586.40
03/06/2025	15:36:12.218	1		586.70
			1	586.70
			1	586.70
03/06/2025	15:36:05.347	1		587.30
			1	587.30
			1	587.30
03/06/2025	15:35:27.925	10		586.50
			10	586.50
			10	586.50
03/06/2025	15:35:02.701	11		587.90
			11	587.90
			11	587.90
03/06/2025	15:34:48.817	13		587.80
			13	587.80
			13	587.80
03/06/2025	15:34:47.206	50		588.00
			50	588.00
			50	588.00
03/06/2025	15:34:41.482	8		588.40
			8	588.40
			8	588.40
03/06/2025	15:33:37.056	67		589.90
			67	589.90
			67	589.90
03/06/2025	15:33:24.112	6		590.20
			6	590.20
			6	590.20
03/06/2025	15:32:46.361	1		589.50
			1	589.50
			1	589.50
03/06/2025	15:32:10.150	1		591.30
			1	591.30
			1	591.30
03/06/2025	15:32:07.737	1		590.30
			1	590.30
			1	590.30
03/06/2025	15:31:38.842	2		593.30
			2	593.30
			2	593.30
03/06/2025	15:31:34.609	10		593.40
			10	593.40
			10	593.40
03/06/2025	15:31:03.278	3		593.00
			3	593.00
			3	593.00
03/06/2025	15:30:46.523	1		592.30
			1	592.30
			1	592.30
03/06/2025	15:30:32.228	2		592.00
			2	592.00
			2	592.00
03/06/2025	15:30:16.050	13		592.10
			13	592.10
			13	592.10
03/06/2025	15:30:15.948	2		592.00
			2	592.00
			2	592.00
03/06/2025	15:30:06.274	18		590.50
			18	590.50
			18	590.50
03/06/2025	15:30:04.825	10		590.60
			10	590.60
			10	590.60
03/06/2025	15:30:04.760	5		590.60
			5	590.60
			5	590.60
03/06/2025	15:27:28.538	32		589.60
			32	589.60
			32	589.60
03/06/2025	15:27:18.534	3		589.70
			3	589.70
			3	589.70
03/06/2025	15:25:29.470	20		590.50
			20	590.50
			20	590.50
03/06/2025	15:24:22.553	1		591.50
			1	591.50
			1	591.50
03/06/2025	15:23:18.983	50		591.40
			11	591.40
			13	591.40
			22	591.40
			50	591.40
			4	591.40
03/06/2025	15:23:18.821	11		591.00
			5	591.00
			11	591.00
			2	591.00
			4	591.00
03/06/2025	15:21:55.639	6		590.50
			6	590.50
			6	590.50
03/06/2025	15:18:26.592	15		590.50
			15	590.50
			15	590.50
03/06/2025	15:17:41.669	2		590.70
			2	590.70
			2	590.70
03/06/2025	15:16:31.065	1		590.10
			1	590.10
			1	590.10
03/06/2025	15:16:21.209	1		590.00
			1	590.00
			1	590.00
03/06/2025	15:15:36.065	25		590.70
			25	590.70
			25	590.70
03/06/2025	15:10:44.793	3		590.70
			3	590.70
			3	590.70
03/06/2025	15:10:16.251	10		590.80
			10	590.80
			10	590.80
03/06/2025	15:08:46.275	10		590.70
			10	590.70
			10	590.70
03/06/2025	15:06:24.790	2		590.70
			2	590.70
			2	590.70
03/06/2025	15:06:00.751	10		590.70
			4	590.70
			6	590.70
			10	590.70
03/06/2025	15:04:59.399	90		590.40
			90	590.40
			90	590.40
03/06/2025	15:04:40.184	150		590.30
			150	590.30
			150	590.30
03/06/2025	15:02:35.418	1		589.10
			1	589.10
			1	589.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 836.50
Ask: 1 842.00
Volume: 53 407
-0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
03/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice