Tradegate Exchange

NIKE Inc.

430

378

55.62

Date	Time	Volume	Order Volume	Price
15/05/2025	17:05:23.357	1		55.62
			1	55.62
			1	55.62
15/05/2025	17:05:20.063	17		55.56
			17	55.56
			17	55.56
15/05/2025	17:03:27.088	45		55.54
			45	55.54
			45	55.54
15/05/2025	17:00:50.212	50		55.56
			50	55.56
			50	55.56
15/05/2025	16:59:23.886	15		55.56
			15	55.56
			15	55.56
15/05/2025	16:58:17.331	15		55.57
			15	55.57
			15	55.57
15/05/2025	16:55:42.059	3		55.51
			3	55.51
			3	55.51
15/05/2025	16:51:03.487	2		55.63
			2	55.63
			2	55.63
15/05/2025	16:50:57.407	36		55.59
			36	55.59
			36	55.59
15/05/2025	16:49:27.067	10		55.58
			10	55.58
			10	55.58
15/05/2025	16:48:43.937	37		55.68
			37	55.68
			37	55.68
15/05/2025	16:47:57.997	3		55.67
			3	55.67
			3	55.67
15/05/2025	16:47:33.802	5		55.65
			5	55.65
			5	55.65
15/05/2025	16:47:05.696	5		55.64
			5	55.64
			5	55.64
15/05/2025	16:46:10.626	165		55.65
			165	55.65
			165	55.65
15/05/2025	16:45:29.701	250		55.58
			250	55.58
			250	55.58
15/05/2025	16:42:35.716	15		55.53
			15	55.53
			15	55.53
15/05/2025	16:42:04.152	20		55.54
			20	55.54
			20	55.54
15/05/2025	16:39:47.098	50		55.52
			50	55.52
			50	55.52
15/05/2025	16:37:59.927	22		55.43
			22	55.43
			22	55.43
15/05/2025	16:34:30.785	200		55.30
			200	55.30
			200	55.30
15/05/2025	16:32:26.045	8		55.26
			8	55.26
			8	55.26
15/05/2025	16:32:15.331	2		55.23
			2	55.23
			2	55.23
15/05/2025	16:31:26.550	27		55.30
			27	55.30
			27	55.30
15/05/2025	16:31:09.382	90		55.31
			90	55.31
			90	55.31
15/05/2025	16:31:04.047	910		55.31
			910	55.31
			910	55.31
15/05/2025	16:27:22.970	1		55.41
			1	55.41
			1	55.41
15/05/2025	16:27:01.343	10		55.33
			10	55.33
			10	55.33
15/05/2025	16:26:29.906	5		55.40
			5	55.40
			5	55.40
15/05/2025	16:25:34.537	68		55.41
			68	55.41
			68	55.41
15/05/2025	16:22:38.941	50		55.40
			50	55.40
			50	55.40
15/05/2025	16:21:52.377	26		55.38
			26	55.38
			26	55.38
15/05/2025	16:20:48.555	20		55.41
			20	55.41
			20	55.41
15/05/2025	16:19:18.821	12		55.25
			12	55.25
			12	55.25
15/05/2025	16:16:04.137	19		55.32
			19	55.32
			19	55.32
15/05/2025	16:14:14.736	50		55.34
			50	55.34
			50	55.34
15/05/2025	16:13:38.386	1		55.32
			1	55.32
			1	55.32
15/05/2025	16:12:29.002	10		55.42
			10	55.42
			10	55.42
15/05/2025	16:08:32.970	25		55.60
			25	55.60
			25	55.60
15/05/2025	16:08:18.686	89		55.60
			89	55.60
			89	55.60
15/05/2025	16:07:18.320	90		55.54
			90	55.54
			90	55.54
15/05/2025	16:06:47.931	2		55.59
			2	55.59
			2	55.59
15/05/2025	16:05:58.918	179		55.62
			179	55.62
			179	55.62
15/05/2025	16:05:19.892	18		55.57
			18	55.57
			18	55.57
15/05/2025	16:04:35.726	40		55.60
			40	55.60
			40	55.60
15/05/2025	16:03:42.907	36		55.47
			36	55.47
			36	55.47
15/05/2025	16:03:14.420	96		55.41
			96	55.41
			96	55.41
15/05/2025	16:02:39.660	1 298		55.49
			1 298	55.49
			1 298	55.49
15/05/2025	16:01:48.875	900		55.50
			900	55.50
			900	55.50
15/05/2025	16:01:29.274	1		55.43
			1	55.43
			1	55.43
15/05/2025	16:00:04.592	1		55.53
			1	55.53
			1	55.53
15/05/2025	15:59:51.511	201		55.43
			201	55.43
			201	55.43
15/05/2025	15:59:28.711	20		55.45
			20	55.45
			20	55.45
15/05/2025	15:59:01.551	40		55.40
			40	55.40
			40	55.40
15/05/2025	15:58:47.798	7		55.47
			7	55.47
			7	55.47
15/05/2025	15:57:36.690	30		55.45
			30	55.45
			30	55.45
15/05/2025	15:56:09.431	130		55.45
			130	55.45
			130	55.45
15/05/2025	15:54:40.239	200		55.39
			200	55.39
			200	55.39
15/05/2025	15:51:21.503	180		55.17
			180	55.17
			180	55.17
15/05/2025	15:51:21.066	910		55.17
			910	55.17
			910	55.17
15/05/2025	15:51:19.539	910		55.18
			910	55.18
			910	55.18
15/05/2025	15:51:09.252	26		55.15
			26	55.15
			26	55.15
15/05/2025	15:49:58.520	146		55.14
			146	55.14
			146	55.14
15/05/2025	15:48:41.216	2		55.07
			2	55.07
			2	55.07
15/05/2025	15:45:42.516	750		55.10
			750	55.10
			750	55.10
15/05/2025	15:45:19.076	3		55.12
			3	55.12
			3	55.12
15/05/2025	15:45:19.026	3		55.12
			3	55.12
			3	55.12
15/05/2025	15:44:41.793	8		55.08
			8	55.08
			8	55.08
15/05/2025	15:44:19.335	48		55.00
			30	55.00
			18	55.00
			48	55.00
15/05/2025	15:43:29.958	100		54.94
			100	54.94
			100	54.94
15/05/2025	15:42:51.577	18		54.99
			18	54.99
			18	54.99
15/05/2025	15:42:19.199	1		54.99
			1	54.99
			1	54.99
15/05/2025	15:42:16.018	48		54.93
			48	54.93
			48	54.93
15/05/2025	15:42:12.462	20		54.91
			20	54.91
			20	54.91
15/05/2025	15:40:24.944	3		54.81
			3	54.81
			3	54.81
15/05/2025	15:39:47.882	5		54.82
			5	54.82
			5	54.82
15/05/2025	15:39:40.313	406		54.81
			406	54.81
			406	54.81
15/05/2025	15:38:25.236	75		54.71
			75	54.71
			75	54.71
15/05/2025	15:37:43.116	4		54.72
			4	54.72
			4	54.72
15/05/2025	15:36:31.295	19		54.69
			19	54.69
			19	54.69
15/05/2025	15:36:25.357	1 080		54.76
			486	54.76
			1 080	54.76
			594	54.76
15/05/2025	15:36:20.334	920		54.76
			920	54.76
			920	54.76
15/05/2025	15:34:19.867	100		54.60
			100	54.60
			100	54.60
15/05/2025	15:34:13.781	1		54.64
			1	54.64
			1	54.64
15/05/2025	15:33:13.924	183		54.47
			183	54.47
			183	54.47
15/05/2025	15:33:13.773	736		54.47
			736	54.47
			736	54.47
15/05/2025	15:33:10.641	12 497		54.43
			736	54.43
			12 228	54.43
			920	54.43
			269	54.43
			10 841	54.43
15/05/2025	15:32:38.476	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:28.742	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:23.924	920		54.38
			920	54.38
			920	54.38
15/05/2025	15:31:23.630	2 000		54.38
			2 000	54.38
			2 000	54.38
15/05/2025	15:26:54.601	55		54.15
			55	54.15
			55	54.15
15/05/2025	15:24:57.788	7		53.91
			7	53.91
			7	53.91
15/05/2025	15:24:19.574	4		54.11
			4	54.11
			4	54.11
15/05/2025	15:16:26.285	74		54.20
			74	54.20
			74	54.20
15/05/2025	15:16:15.026	50		54.20
			50	54.20
			50	54.20
15/05/2025	15:12:36.116	45		54.10
			35	54.10
			10	54.10
			45	54.10
15/05/2025	15:05:37.228	7		54.01
			7	54.01
			7	54.01
15/05/2025	15:04:45.347	1		54.12
			1	54.12
			1	54.12
15/05/2025	15:00:41.244	13		53.95
			13	53.95
			13	53.95
15/05/2025	14:58:59.780	193		53.91
			15	53.91
			26	53.91
			2	53.91
			65	53.91
			30	53.91
			193	53.91
			10	53.91
			45	53.91
15/05/2025	14:58:58.971	293		53.91
			69	53.91
			280	53.91
			54	53.91
			100	53.91
			9	53.91
			4	53.91
			20	53.91
			50	53.91
15/05/2025	14:58:47.351	280		54.00
			200	54.00
			15	54.00
			280	54.00
			20	54.00
			25	54.00
			20	54.00
15/05/2025	14:58:41.690	10		54.06
			10	54.06
			10	54.06
15/05/2025	14:58:19.791	20		54.11
			20	54.11
			20	54.11
15/05/2025	14:51:19.115	280		54.09
			280	54.09
			280	54.09
15/05/2025	14:51:06.527	200		54.21
			200	54.21
			200	54.21
15/05/2025	14:49:47.205	5		54.38
			5	54.38
			5	54.38
15/05/2025	14:48:01.653	10		54.37
			10	54.37
			10	54.37
15/05/2025	14:43:03.637	20		54.37
			20	54.37
			20	54.37
15/05/2025	14:41:11.996	1 558		54.37
			1 558	54.37
			1 558	54.37
15/05/2025	14:40:43.556	280		54.34
			280	54.34
			280	54.34
15/05/2025	14:39:13.506	20		54.27
			20	54.27
			20	54.27
15/05/2025	14:37:46.403	8		54.30
			8	54.30
			8	54.30
15/05/2025	14:36:40.081	4		54.37
			4	54.37
			4	54.37
15/05/2025	14:33:57.853	35		54.28
			35	54.28
			35	54.28
15/05/2025	14:33:47.286	6		54.42
			6	54.42
			6	54.42
15/05/2025	14:30:13.104	200		54.40
			200	54.40
			200	54.40
15/05/2025	14:30:08.246	280		54.40
			280	54.40
			280	54.40
15/05/2025	14:30:07.343	7		54.41
			7	54.41
			7	54.41
15/05/2025	14:26:55.255	50		54.52
			50	54.52
			50	54.52
15/05/2025	14:20:48.376	200		54.53
			200	54.53
			200	54.53
15/05/2025	14:19:51.748	30		54.55
			30	54.55
			30	54.55
15/05/2025	14:19:22.483	12		54.41
			12	54.41
			12	54.41
15/05/2025	14:18:41.635	20		54.53
			20	54.53
			20	54.53
15/05/2025	14:18:29.432	150		54.60
			150	54.60
			150	54.60
15/05/2025	14:18:16.844	50		54.57
			50	54.57
			50	54.57
15/05/2025	14:16:52.015	1		54.64
			1	54.64
			1	54.64
15/05/2025	14:16:14.035	3		54.58
			3	54.58
			3	54.58
15/05/2025	14:16:05.085	1		54.64
			1	54.64
			1	54.64
15/05/2025	14:14:34.273	2		54.58
			2	54.58
			2	54.58
15/05/2025	14:13:16.133	50		54.58
			50	54.58
			50	54.58
15/05/2025	14:09:21.487	15		54.57
			15	54.57
			15	54.57
15/05/2025	14:03:32.387	22		54.68
			22	54.68
			22	54.68
15/05/2025	14:01:31.959	19		54.70
			19	54.70
			19	54.70
15/05/2025	14:01:25.586	9		54.57
			9	54.57
			9	54.57
15/05/2025	13:59:23.844	20		54.58
			20	54.58
			20	54.58
15/05/2025	13:57:06.640	6		54.68
			6	54.68
			6	54.68
15/05/2025	13:54:52.205	150		54.59
			150	54.59
			150	54.59
15/05/2025	13:54:04.854	1		54.59
			1	54.59
			1	54.59
15/05/2025	13:54:01.046	100		54.70
			100	54.70
			100	54.70
15/05/2025	13:48:19.932	10		54.68
			10	54.68
			10	54.68
15/05/2025	13:46:10.180	4		54.74
			4	54.74
			4	54.74
15/05/2025	13:45:30.630	1		54.74
			1	54.74
			1	54.74
15/05/2025	13:45:14.732	4		54.74
			4	54.74
			4	54.74
15/05/2025	13:43:38.610	280		54.72
			280	54.72
			280	54.72
15/05/2025	13:41:09.218	100		54.66
			100	54.66
			100	54.66
15/05/2025	13:40:21.087	36		54.49
			36	54.49
			36	54.49
15/05/2025	13:32:14.493	1		54.42
			1	54.42
			1	54.42
15/05/2025	13:31:34.156	5		54.54
			5	54.54
			5	54.54
15/05/2025	13:29:58.226	110		54.47
			110	54.47
			110	54.47
15/05/2025	13:29:28.234	20		54.52
			20	54.52
			20	54.52
15/05/2025	13:29:19.381	10		54.42
			10	54.42
			10	54.42
15/05/2025	13:28:56.461	20		54.42
			20	54.42
			20	54.42
15/05/2025	13:26:00.504	2		54.50
			2	54.50
			2	54.50
15/05/2025	13:25:43.657	2		54.39
			2	54.39
			2	54.39
15/05/2025	13:24:18.586	147		54.44
			147	54.44
			147	54.44
15/05/2025	13:22:54.167	250		54.39
			250	54.39
			250	54.39
15/05/2025	13:22:04.812	95		54.43
			95	54.43
			95	54.43
15/05/2025	13:19:53.041	20		54.39
			20	54.39
			20	54.39
15/05/2025	13:17:23.893	280		54.37
			280	54.37
			280	54.37
15/05/2025	13:14:48.503	10		54.40
			10	54.40
			10	54.40
15/05/2025	13:11:39.920	10		54.34
			10	54.34
			10	54.34
15/05/2025	13:11:38.000	60		54.22
			60	54.22
			60	54.22
15/05/2025	13:05:20.254	251		54.06
			251	54.06
			251	54.06
15/05/2025	13:05:07.992	25		54.12
			25	54.12
			25	54.12
15/05/2025	13:05:03.635	126		54.13
			126	54.13
			126	54.13
15/05/2025	13:04:40.885	78		54.20
			78	54.20
			22	54.20
			56	54.20
15/05/2025	13:04:40.629	20		54.13
			20	54.13
			5	54.13
			15	54.13
15/05/2025	13:04:40.536	48		54.30
			48	54.30
			48	54.30
15/05/2025	13:04:01.940	57		54.32
			57	54.32
			57	54.32
15/05/2025	13:04:01.837	205		54.32
			205	54.32
			205	54.32
15/05/2025	13:03:03.595	3		54.45
			3	54.45
			3	54.45
15/05/2025	13:02:22.324	83		54.45
			60	54.45
			83	54.45
			23	54.45
15/05/2025	13:02:22.028	200		54.45
			20	54.45
			50	54.45
			80	54.45
			50	54.45
			200	54.45
15/05/2025	13:01:00.041	52		54.56
			52	54.56
			52	54.56
15/05/2025	12:59:05.904	5		54.55
			5	54.55
			5	54.55
15/05/2025	12:58:41.220	38		54.56
			38	54.56
			38	54.56
15/05/2025	12:57:55.697	42		54.56
			42	54.56
			42	54.56
15/05/2025	12:57:55.624	1		54.56
			1	54.56
			1	54.56
15/05/2025	12:57:51.528	2		54.67
			2	54.67
			2	54.67
15/05/2025	12:54:34.183	1		54.64
			1	54.64
			1	54.64
15/05/2025	12:51:06.738	32		54.60
			32	54.60
			32	54.60
15/05/2025	12:50:13.949	241		54.63
			241	54.63
			241	54.63
15/05/2025	12:42:25.793	45		54.59
			45	54.59
			45	54.59
15/05/2025	12:41:11.247	20		54.63
			20	54.63
			20	54.63
15/05/2025	12:38:06.275	474		54.57
			474	54.57
			474	54.57
15/05/2025	12:37:59.822	280		54.56
			280	54.56
			280	54.56
15/05/2025	12:36:31.064	50		54.62
			50	54.62
			50	54.62
15/05/2025	12:35:30.347	74		54.62
			74	54.62
			74	54.62
15/05/2025	12:35:19.768	13		54.62
			13	54.62
			13	54.62
15/05/2025	12:35:17.679	84		54.62
			84	54.62
			84	54.62
15/05/2025	12:34:51.061	45		54.56
			45	54.56
			45	54.56
15/05/2025	12:34:40.116	2		54.67
			2	54.67
			2	54.67
15/05/2025	12:32:37.298	100		54.66
			100	54.66
			100	54.66
15/05/2025	12:31:17.223	79		54.56
			79	54.56
			79	54.56
15/05/2025	12:30:14.509	50		54.62
			50	54.62
			50	54.62
15/05/2025	12:30:00.611	36		54.86
			36	54.86
			36	54.86
15/05/2025	12:27:42.474	36		54.85
			36	54.85
			36	54.85
15/05/2025	12:27:24.174	2		54.86
			2	54.86
			2	54.86
15/05/2025	12:26:56.520	36		54.86
			36	54.86
			36	54.86
15/05/2025	12:23:21.718	2		54.75
			2	54.75
			2	54.75
15/05/2025	12:15:29.681	32		54.68
			32	54.68
			32	54.68
15/05/2025	12:15:29.597	147		54.68
			147	54.68
			147	54.68
15/05/2025	12:14:37.526	50		54.75
			50	54.75
			50	54.75
15/05/2025	12:10:12.153	20		54.80
			20	54.80
			20	54.80
15/05/2025	12:09:41.686	20		54.77
			20	54.77
			20	54.77
15/05/2025	12:05:36.317	112		54.77
			112	54.77
			112	54.77
15/05/2025	12:04:33.126	100		54.79
			100	54.79
			100	54.79
15/05/2025	12:04:24.328	50		54.80
			50	54.80
			50	54.80
15/05/2025	12:04:08.329	10		54.74
			10	54.74
			10	54.74
15/05/2025	12:03:07.338	25		54.80
			25	54.80
			25	54.80
15/05/2025	12:00:50.425	19		54.86
			19	54.86
			19	54.86
15/05/2025	12:00:21.743	50		54.78
			50	54.78
			50	54.78
15/05/2025	11:58:04.019	50		54.86
			50	54.86
			50	54.86
15/05/2025	11:56:29.086	3		54.79
			3	54.79
			3	54.79
15/05/2025	11:54:58.577	60		54.70
			60	54.70
			60	54.70
15/05/2025	11:52:25.701	100		54.78
			100	54.78
			100	54.78
15/05/2025	11:51:39.913	36		54.77
			36	54.77
			36	54.77
15/05/2025	11:51:38.923	1		54.70
			1	54.70
			1	54.70
15/05/2025	11:50:27.658	100		54.77
			100	54.77
			100	54.77
15/05/2025	11:45:34.046	1		54.67
			1	54.67
			1	54.67
15/05/2025	11:45:33.156	6		54.67
			6	54.67
			6	54.67
15/05/2025	11:45:07.664	18		54.79
			18	54.79
			18	54.79
15/05/2025	11:44:05.388	91		54.73
			91	54.73
			91	54.73
15/05/2025	11:43:26.103	193		54.58
			193	54.58
			193	54.58
15/05/2025	11:43:23.634	93		54.57
			93	54.57
			93	54.57
15/05/2025	11:43:23.614	27		54.58
			27	54.58
			27	54.58
15/05/2025	11:43:17.601	280		54.64
			280	54.64
			280	54.64
15/05/2025	11:32:45.362	20		54.77
			20	54.77
			20	54.77
15/05/2025	11:31:15.995	63		54.67
			63	54.67
			63	54.67
15/05/2025	11:30:30.933	220		54.78
			220	54.78
			220	54.78
15/05/2025	11:29:59.840	280		54.72
			280	54.72
			280	54.72
15/05/2025	11:29:43.828	13		54.67
			13	54.67
			13	54.67
15/05/2025	11:28:15.814	280		54.67
			280	54.67
			280	54.67
15/05/2025	11:26:58.268	20		54.70
			20	54.70
			20	54.70
15/05/2025	11:26:58.064	9		54.75
			9	54.75
			9	54.75
15/05/2025	11:26:01.266	3		54.71
			3	54.71
			3	54.71
15/05/2025	11:23:50.406	19		54.71
			19	54.71
			19	54.71
15/05/2025	11:22:54.847	5		54.71
			5	54.71
			5	54.71
15/05/2025	11:21:23.129	5		54.77
			5	54.77
			5	54.77
15/05/2025	11:20:42.606	15		54.77
			15	54.77
			15	54.77
15/05/2025	11:20:32.883	15		54.71
			15	54.71
			15	54.71
15/05/2025	11:20:08.104	147		54.71
			147	54.71
			147	54.71
15/05/2025	11:19:59.133	20		54.78
			20	54.78
			20	54.78
15/05/2025	11:19:54.270	280		54.78
			280	54.78
			280	54.78
15/05/2025	11:18:06.359	15		54.77
			15	54.77
			15	54.77
15/05/2025	11:17:16.150	6		54.72
			6	54.72
			6	54.72
15/05/2025	11:16:25.672	36		54.75
			36	54.75
			36	54.75
15/05/2025	11:16:20.299	147		54.76
			147	54.76
			147	54.76
15/05/2025	11:15:43.097	40		54.76
			40	54.76
			40	54.76
15/05/2025	11:15:42.796	147		54.76
			147	54.76
			147	54.76
15/05/2025	11:11:22.953	100		54.85
			100	54.85
			100	54.85
15/05/2025	11:10:09.075	100		54.84
			100	54.84
			100	54.84
15/05/2025	11:04:26.079	10		54.86
			10	54.86
			10	54.86
15/05/2025	10:56:57.566	1		54.77
			1	54.77
			1	54.77
15/05/2025	10:56:46.381	147		54.71
			147	54.71
			147	54.71
15/05/2025	10:56:43.071	620		54.78
			620	54.78
			620	54.78
15/05/2025	10:55:59.586	280		54.76
			280	54.76
			280	54.76
15/05/2025	10:55:10.978	1		54.77
			1	54.77
			1	54.77
15/05/2025	10:51:32.759	1		54.77
			1	54.77
			1	54.77
15/05/2025	10:51:17.179	100		54.71
			100	54.71
			100	54.71
15/05/2025	10:51:17.059	1		54.71
			1	54.71
			1	54.71
15/05/2025	10:51:06.268	100		54.82
			100	54.82
			100	54.82
15/05/2025	10:49:40.342	36		54.87
			36	54.87
			36	54.87
15/05/2025	10:48:29.137	30		54.76
			30	54.76
			30	54.76
15/05/2025	10:46:08.640	100		54.87
			100	54.87
			100	54.87
15/05/2025	10:41:45.747	1		54.87
			1	54.87
			1	54.87
15/05/2025	10:40:18.258	18		54.88
			18	54.88
			18	54.88
15/05/2025	10:39:29.387	15		54.88
			15	54.88
			15	54.88
15/05/2025	10:38:13.365	15		54.85
			15	54.85
			15	54.85
15/05/2025	10:36:48.868	250		54.90
			250	54.90
			250	54.90
15/05/2025	10:33:45.302	2		54.85
			2	54.85
			2	54.85
15/05/2025	10:31:10.766	4		54.93
			4	54.93
			4	54.93
15/05/2025	10:31:08.747	1		54.93
			1	54.93
			1	54.93
15/05/2025	10:29:59.196	280		54.85
			280	54.85
			280	54.85
15/05/2025	10:27:27.033	10		54.90
			10	54.90
			10	54.90
15/05/2025	10:26:34.236	100		54.94
			100	54.94
			100	54.94
15/05/2025	10:24:20.769	100		54.80
			100	54.80
			100	54.80
15/05/2025	10:23:57.560	25		54.80
			25	54.80
			25	54.80
15/05/2025	10:16:55.641	227		54.80
			227	54.80
			227	54.80
15/05/2025	10:15:08.523	25		54.80
			25	54.80
			25	54.80
15/05/2025	10:12:13.195	19		54.80
			19	54.80
			19	54.80
15/05/2025	10:10:21.944	106		54.78
			106	54.78
			106	54.78
15/05/2025	10:09:58.779	10		54.88
			10	54.88
			10	54.88
15/05/2025	10:05:20.998	30		54.80
			30	54.80
			30	54.80
15/05/2025	10:04:10.978	11		54.94
			11	54.94
			11	54.94
15/05/2025	10:02:24.438	40		54.83
			40	54.83
			40	54.83
15/05/2025	10:02:13.873	280		54.84
			280	54.84
			280	54.84
15/05/2025	10:01:56.692	150		54.95
			10	54.95
			140	54.95
			150	54.95
15/05/2025	10:01:01.825	280		54.95
			280	54.95
			280	54.95
15/05/2025	10:00:53.097	10		54.95
			10	54.95
			10	54.95
15/05/2025	09:59:23.519	2		54.85
			2	54.85
			2	54.85
15/05/2025	09:58:58.927	27		54.85
			27	54.85
			27	54.85
15/05/2025	09:55:03.435	22		54.95
			22	54.95
			22	54.95
15/05/2025	09:54:03.215	100		54.85
			100	54.85
			100	54.85
15/05/2025	09:51:56.035	40		54.95
			40	54.95
			40	54.95
15/05/2025	09:50:49.104	80		54.85
			80	54.85
			80	54.85
15/05/2025	09:48:03.785	320		54.95
			61	54.95
			259	54.95
			320	54.95
15/05/2025	09:47:18.033	20		54.90
			20	54.90
			20	54.90
15/05/2025	09:46:26.974	100		54.85
			100	54.85
			100	54.85
15/05/2025	09:46:00.132	219		54.90
			219	54.90
			219	54.90
15/05/2025	09:43:06.867	20		54.89
			20	54.89
			20	54.89
15/05/2025	09:42:12.065	1		54.85
			1	54.85
			1	54.85
15/05/2025	09:41:46.425	100		54.85
			100	54.85
			100	54.85
15/05/2025	09:40:55.981	10		54.85
			10	54.85
			10	54.85
15/05/2025	09:38:56.900	8		54.85
			8	54.85
			8	54.85
15/05/2025	09:37:17.705	100		54.85
			100	54.85
			100	54.85
15/05/2025	09:35:17.433	216		54.89
			216	54.89
			216	54.89
15/05/2025	09:33:40.629	20		54.85
			20	54.85
			20	54.85
15/05/2025	09:33:33.956	280		54.86
			280	54.86
			280	54.86
15/05/2025	09:30:59.162	50		54.90
			50	54.90
			50	54.90
15/05/2025	09:30:28.705	263		54.90
			263	54.90
			263	54.90
15/05/2025	09:29:58.587	280		54.88
			280	54.88
			280	54.88
15/05/2025	09:29:41.808	20		54.88
			20	54.88
			20	54.88
15/05/2025	09:29:35.581	280		54.88
			280	54.88
			280	54.88
15/05/2025	09:29:01.271	20		54.84
			20	54.84
			20	54.84
15/05/2025	09:27:53.211	5		54.80
			5	54.80
			5	54.80
15/05/2025	09:25:52.841	36		54.79
			36	54.79
			36	54.79
15/05/2025	09:25:21.162	2		54.88
			2	54.88
			2	54.88
15/05/2025	09:24:21.065	15		54.88
			15	54.88
			15	54.88
15/05/2025	09:23:25.155	200		54.88
			200	54.88
			200	54.88
15/05/2025	09:22:36.808	34		54.78
			34	54.78
			34	54.78
15/05/2025	09:21:04.471	180		54.79
			180	54.79
			180	54.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 67 190
+5.01%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 17:06:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice