Pfizer Inc.

64

48

22,49

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.12.2025 09:58:19,277 10   22,49
      10 22,49
      10 22,49
16.12.2025 09:57:11,359 6 432   22,51
      6 432 22,51
      6 432 22,51
16.12.2025 09:56:24,625 18   22,51
      18 22,51
      18 22,51
16.12.2025 09:55:55,271 50   22,51
      50 22,51
      50 22,51
16.12.2025 09:55:35,350 200   22,525
      200 22,525
      200 22,525
16.12.2025 09:54:30,589 580   22,47
      580 22,47
      580 22,47
16.12.2025 09:52:15,599 200   22,50
      100 22,50
      200 22,50
      100 22,50
16.12.2025 09:52:01,904 223   22,495
      223 22,495
      223 22,495
16.12.2025 09:50:44,826 223   22,495
      223 22,495
      223 22,495
16.12.2025 09:47:03,573 118   22,485
      118 22,485
      118 22,485
16.12.2025 09:46:27,963 500   22,485
      500 22,485
      500 22,485
16.12.2025 09:44:59,276 175   22,485
      175 22,485
      175 22,485
16.12.2025 09:43:39,173 237   22,495
      237 22,495
      237 22,495
16.12.2025 09:42:51,232 120   22,45
      120 22,45
      120 22,45
16.12.2025 09:40:05,319 20   22,485
      20 22,485
      20 22,485
16.12.2025 09:38:52,967 10   22,45
      10 22,45
      10 22,45
16.12.2025 09:38:47,473 400   22,485
      400 22,485
      400 22,485
16.12.2025 09:36:52,952 118   22,495
      118 22,495
      118 22,495
16.12.2025 09:33:23,990 500   22,41
      500 22,41
      500 22,41
16.12.2025 09:29:18,385 100   22,485
      100 22,485
      100 22,485
16.12.2025 09:27:35,237 22   22,48
      22 22,48
      22 22,48
16.12.2025 09:25:55,590 215   22,425
      215 22,425
      215 22,425
16.12.2025 09:23:37,560 890   22,46
      890 22,46
      890 22,46
16.12.2025 09:21:28,901 50   22,465
      50 22,465
      50 22,465
16.12.2025 09:18:22,592 900   22,425
      900 22,425
      900 22,425
16.12.2025 09:18:22,393 40   22,395
      40 22,395
      40 22,395
16.12.2025 09:11:22,258 630   22,475
      100 22,475
      530 22,475
      630 22,475
16.12.2025 09:07:46,069 207   22,495
      207 22,495
      207 22,495
16.12.2025 09:07:37,632 223   22,495
      223 22,495
      223 22,495
16.12.2025 09:04:56,707 480   22,495
      180 22,495
      480 22,495
      300 22,495
16.12.2025 08:56:58,278 9   22,495
      9 22,495
      9 22,495
16.12.2025 08:47:28,306 500   22,345
      500 22,345
      500 22,345
16.12.2025 08:42:47,918 700   22,335
      700 22,335
      700 22,335
16.12.2025 08:34:56,656 12   22,335
      12 22,335
      12 22,335
16.12.2025 08:33:43,450 290   22,335
      290 22,335
      100 22,335
      190 22,335
16.12.2025 08:30:11,380 223   22,495
      223 22,495
      223 22,495
16.12.2025 08:25:51,534 100   22,495
      100 22,495
      100 22,495
16.12.2025 08:25:01,123 27   22,495
      27 22,495
      27 22,495
16.12.2025 08:24:49,617 223   22,495
      223 22,495
      223 22,495
16.12.2025 08:17:34,975 3 298   22,305
      1 298 22,305
      1 665 22,305
      2 000 22,305
      1 633 22,305
16.12.2025 08:17:13,943 963   22,31
      963 22,31
      893 22,31
      70 22,31
16.12.2025 08:08:58,432 11   22,335
      11 22,335
      11 22,335
16.12.2025 08:00:18,830 29   22,495
      29 22,495
      29 22,495
16.12.2025 07:59:29,704 390   22,33
      390 22,33
      390 22,33
16.12.2025 07:58:15,027 110   22,31
      110 22,31
      110 22,31
16.12.2025 07:51:42,208 100   22,495
      100 22,495
      100 22,495
16.12.2025 07:36:28,468 65   22,31
      65 22,31
      65 22,31
16.12.2025 07:30:08,978 1 117   22,385
      117 22,385
      541 22,385
      1 000 22,385
      444 22,385
      22 22,385
      45 22,385
      65 22,385
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)