Tradegate Exchange

Plug Power Inc.

771

680

1.319

Date	Time	Volume	Order Volume	Price
15/07/2025	20:40:08.950	4 000		1.319
			4 000	1.319
			4 000	1.319
15/07/2025	20:39:26.733	5 000		1.319
			5 000	1.319
			5 000	1.319
15/07/2025	20:37:28.508	50		1.319
			50	1.319
			50	1.319
15/07/2025	20:35:46.630	1 000		1.3192
			1 000	1.3192
			1 000	1.3192
15/07/2025	20:35:46.243	10 000		1.321
			10 000	1.321
			10 000	1.321
15/07/2025	20:35:44.962	20		1.3294
			20	1.3294
			20	1.3294
15/07/2025	20:34:29.157	5 268		1.3294
			5 268	1.3294
			5 268	1.3294
15/07/2025	20:34:26.936	1		1.3294
			1	1.3294
			1	1.3294
15/07/2025	20:34:25.923	376		1.3294
			376	1.3294
			376	1.3294
15/07/2025	20:33:02.202	500		1.3382
			500	1.3382
			500	1.3382
15/07/2025	20:26:25.030	3		1.3262
			3	1.3262
			3	1.3262
15/07/2025	20:25:42.065	1 750		1.3382
			1 750	1.3382
			1 750	1.3382
15/07/2025	20:23:06.233	156		1.3382
			156	1.3382
			156	1.3382
15/07/2025	20:19:39.793	3 000		1.3262
			2 850	1.3262
			150	1.3262
			3 000	1.3262
15/07/2025	20:18:51.603	150		1.3262
			150	1.3262
			150	1.3262
15/07/2025	20:17:43.330	500		1.3262
			500	1.3262
			500	1.3262
15/07/2025	20:15:34.152	200		1.3382
			200	1.3382
			200	1.3382
15/07/2025	20:12:12.525	800		1.3382
			800	1.3382
			800	1.3382
15/07/2025	20:12:01.869	2 000		1.3262
			2 000	1.3262
			2 000	1.3262
15/07/2025	20:09:18.388	1 000		1.3262
			1 000	1.3262
			1 000	1.3262
15/07/2025	20:08:36.051	16 439		1.3382
			16 439	1.3382
			6 439	1.3382
			10 000	1.3382
15/07/2025	20:06:29.447	750		1.33
			750	1.33
			750	1.33
15/07/2025	20:05:15.801	3 700		1.3382
			1 685	1.3382
			1 915	1.3382
			100	1.3382
			3 700	1.3382
15/07/2025	20:01:35.838	500		1.3284
			500	1.3284
			500	1.3284
15/07/2025	20:01:19.799	340		1.3284
			340	1.3284
			340	1.3284
15/07/2025	20:00:28.020	50		1.3212
			50	1.3212
			50	1.3212
15/07/2025	20:00:13.563	10 000		1.3298
			10 000	1.3298
			10 000	1.3298
15/07/2025	20:00:07.225	150		1.3298
			150	1.3298
			150	1.3298
15/07/2025	19:58:46.188	100		1.3212
			100	1.3212
			100	1.3212
15/07/2025	19:58:36.151	600		1.3298
			600	1.3298
			600	1.3298
15/07/2025	19:54:53.016	1 640		1.3212
			1 640	1.3212
			1 640	1.3212
15/07/2025	19:51:34.437	300		1.3212
			300	1.3212
			300	1.3212
15/07/2025	19:50:24.100	1		1.3212
			1	1.3212
			1	1.3212
15/07/2025	19:49:15.584	199		1.3112
			199	1.3112
			199	1.3112
15/07/2025	19:49:15.030	800		1.3212
			800	1.3212
			800	1.3212
15/07/2025	19:44:28.382	1 000		1.3212
			1 000	1.3212
			1 000	1.3212
15/07/2025	19:43:39.544	3 757		1.3212
			3 757	1.3212
			3 757	1.3212
15/07/2025	19:43:16.190	250		1.3212
			250	1.3212
			250	1.3212
15/07/2025	19:37:21.982	1 000		1.3212
			1 000	1.3212
			1 000	1.3212
15/07/2025	19:36:33.846	1		1.3212
			1	1.3212
			1	1.3212
15/07/2025	19:35:48.564	2		1.3112
			2	1.3112
			2	1.3112
15/07/2025	19:30:49.057	2 000		1.3112
			2 000	1.3112
			2 000	1.3112
15/07/2025	19:26:09.917	3		1.3104
			3	1.3104
			3	1.3104
15/07/2025	19:25:55.129	51		1.3212
			51	1.3212
			51	1.3212
15/07/2025	19:19:04.912	1 600		1.3212
			1 600	1.3212
			1 600	1.3212
15/07/2025	19:18:36.524	3 247		1.3212
			3 247	1.3212
			3 247	1.3212
15/07/2025	19:15:38.841	850		1.3212
			850	1.3212
			850	1.3212
15/07/2025	19:14:03.433	400		1.3212
			400	1.3212
			400	1.3212
15/07/2025	19:11:07.920	2 000		1.3212
			2 000	1.3212
			2 000	1.3212
15/07/2025	19:09:29.691	140		1.3212
			140	1.3212
			140	1.3212
15/07/2025	19:09:04.164	310		1.3212
			310	1.3212
			310	1.3212
15/07/2025	19:08:07.636	25		1.3104
			25	1.3104
			25	1.3104
15/07/2025	19:08:07.537	2 480		1.3212
			2 480	1.3212
			2 480	1.3212
15/07/2025	19:06:43.950	7 000		1.3212
			7 000	1.3212
			7 000	1.3212
15/07/2025	19:00:47.736	200		1.3212
			200	1.3212
			200	1.3212
15/07/2025	19:00:43.059	100		1.3212
			100	1.3212
			100	1.3212
15/07/2025	18:57:56.260	1 526		1.3202
			1 526	1.3202
			1 526	1.3202
15/07/2025	18:57:07.558	1 000		1.3102
			125	1.3102
			1 000	1.3102
			475	1.3102
			400	1.3102
15/07/2025	18:53:55.729	12		1.3202
			12	1.3202
			12	1.3202
15/07/2025	18:48:56.230	3 800		1.3102
			3 800	1.3102
			2 000	1.3102
			1 040	1.3102
			760	1.3102
15/07/2025	18:48:49.784	300		1.3102
			50	1.3102
			300	1.3102
			250	1.3102
15/07/2025	18:47:45.289	2		1.3102
			2	1.3102
			2	1.3102
15/07/2025	18:42:51.200	200		1.3202
			200	1.3202
			200	1.3202
15/07/2025	18:39:47.258	12		1.3202
			12	1.3202
			12	1.3202
15/07/2025	18:37:35.924	2 310		1.3202
			2 310	1.3202
			2 310	1.3202
15/07/2025	18:37:32.111	4 000		1.3102
			1 000	1.3102
			3 000	1.3102
			4 000	1.3102
15/07/2025	18:37:32.032	10 866		1.3102
			10 866	1.3102
			7 866	1.3102
			3 000	1.3102
15/07/2025	18:36:05.791	1 500		1.325
			1 500	1.325
			1 500	1.325
15/07/2025	18:31:06.859	500		1.3202
			500	1.3202
			500	1.3202
15/07/2025	18:30:34.487	3 388		1.3282
			3 388	1.3282
			3 388	1.3282
15/07/2025	18:29:06.605	3 000		1.3282
			3 000	1.3282
			3 000	1.3282
15/07/2025	18:29:04.525	315		1.3202
			315	1.3202
			315	1.3202
15/07/2025	18:28:38.013	445		1.3282
			445	1.3282
			445	1.3282
15/07/2025	18:20:27.535	7		1.3202
			7	1.3202
			7	1.3202
15/07/2025	18:19:20.025	420		1.3202
			420	1.3202
			420	1.3202
15/07/2025	18:17:32.982	3 000		1.3202
			3 000	1.3202
			1 500	1.3202
			1 500	1.3202
15/07/2025	18:17:23.122	2 000		1.3282
			2 000	1.3282
			2 000	1.3282
15/07/2025	18:17:17.749	1 600		1.3282
			1 600	1.3282
			1 600	1.3282
15/07/2025	18:15:17.421	1 487		1.3282
			1 487	1.3282
			1 487	1.3282
15/07/2025	18:14:22.427	1 000		1.329
			1 000	1.329
			1 000	1.329
15/07/2025	18:14:22.352	3 067		1.33
			217	1.33
			3 067	1.33
			300	1.33
			150	1.33
			2 000	1.33
			400	1.33
15/07/2025	18:14:22.216	10 000		1.3304
			10 000	1.3304
			10 000	1.3304
15/07/2025	18:12:59.541	1 550		1.3364
			1 550	1.3364
			1 550	1.3364
15/07/2025	18:11:25.138	79		1.3302
			79	1.3302
			79	1.3302
15/07/2025	18:10:49.797	250		1.3364
			250	1.3364
			250	1.3364
15/07/2025	18:10:15.922	376		1.3302
			376	1.3302
			376	1.3302
15/07/2025	18:10:09.291	2 500		1.3364
			2 500	1.3364
			2 500	1.3364
15/07/2025	18:09:46.332	1 000		1.3364
			1 000	1.3364
			1 000	1.3364
15/07/2025	18:07:58.440	3 000		1.3364
			3 000	1.3364
			3 000	1.3364
15/07/2025	18:06:10.759	1 000		1.33
			1 000	1.33
			1 000	1.33
15/07/2025	18:05:48.997	800		1.33
			800	1.33
			800	1.33
15/07/2025	18:05:05.293	750		1.3356
			750	1.3356
			750	1.3356
15/07/2025	18:01:36.231	1 500		1.3356
			1 500	1.3356
			1 500	1.3356
15/07/2025	18:01:25.589	2 000		1.3356
			2 000	1.3356
			2 000	1.3356
15/07/2025	18:01:23.750	1 000		1.3356
			1 000	1.3356
			1 000	1.3356
15/07/2025	17:57:51.904	10 000		1.3364
			10 000	1.3364
			10 000	1.3364
15/07/2025	17:55:22.693	4 200		1.3364
			4 200	1.3364
			4 200	1.3364
15/07/2025	17:54:20.170	3 743		1.3364
			3 743	1.3364
			3 743	1.3364
15/07/2025	17:53:15.627	12 000		1.3364
			12 000	1.3364
			12 000	1.3364
15/07/2025	17:53:08.799	25 000		1.3364
			25 000	1.3364
			25 000	1.3364
15/07/2025	17:52:53.164	3 741		1.3364
			3 741	1.3364
			3 741	1.3364
15/07/2025	17:52:34.496	10		1.3302
			10	1.3302
			10	1.3302
15/07/2025	17:52:02.708	1 000		1.3364
			1 000	1.3364
			1 000	1.3364
15/07/2025	17:51:53.307	3 500		1.3302
			3 500	1.3302
			3 500	1.3302
15/07/2025	17:48:30.504	4		1.3364
			4	1.3364
			4	1.3364
15/07/2025	17:48:24.640	1 400		1.337
			1 400	1.337
			1 400	1.337
15/07/2025	17:35:52.977	933		1.3302
			933	1.3302
			933	1.3302
15/07/2025	17:35:33.428	4 867		1.3302
			4 867	1.3302
			4 867	1.3302
15/07/2025	17:34:30.204	91		1.3302
			91	1.3302
			91	1.3302
15/07/2025	17:32:20.348	3 742		1.3364
			3 742	1.3364
			3 742	1.3364
15/07/2025	17:31:21.203	1 000		1.3364
			1 000	1.3364
			1 000	1.3364
15/07/2025	17:29:41.456	33		1.3354
			33	1.3354
			33	1.3354
15/07/2025	17:26:26.521	3 000		1.3358
			3 000	1.3358
			3 000	1.3358
15/07/2025	17:25:43.183	2 200		1.3358
			2 200	1.3358
			2 200	1.3358
15/07/2025	17:25:25.772	78		1.3358
			78	1.3358
			78	1.3358
15/07/2025	17:25:18.932	78		1.3358
			78	1.3358
			78	1.3358
15/07/2025	17:23:11.004	68		1.3302
			68	1.3302
			68	1.3302
15/07/2025	17:22:53.344	41 186		1.3384
			41 168	1.3384
			3 760	1.3384
			18	1.3384
			37 426	1.3384
15/07/2025	17:18:37.027	75		1.3356
			75	1.3356
			75	1.3356
15/07/2025	17:16:28.659	1 200		1.3362
			1 200	1.3362
			1 200	1.3362
15/07/2025	17:15:54.744	6 933		1.3302
			6 933	1.3302
			6 933	1.3302
15/07/2025	17:15:29.152	7 067		1.3302
			7 067	1.3302
			7 067	1.3302
15/07/2025	17:14:05.688	100		1.3362
			100	1.3362
			100	1.3362
15/07/2025	17:10:31.377	500		1.3356
			500	1.3356
			500	1.3356
15/07/2025	17:06:26.002	25 000		1.3354
			25 000	1.3354
			25 000	1.3354
15/07/2025	17:03:43.000	885		1.3302
			885	1.3302
			885	1.3302
15/07/2025	17:03:02.402	550		1.3354
			550	1.3354
			550	1.3354
15/07/2025	16:57:31.880	7 782		1.33
			4 000	1.33
			3 782	1.33
			7 782	1.33
15/07/2025	16:57:31.854	301		1.3282
			100	1.3282
			201	1.3282
			301	1.3282
15/07/2025	16:56:05.217	8 826		1.3332
			8 826	1.3332
			8 826	1.3332
15/07/2025	16:53:58.280	1 000		1.3438
			1 000	1.3438
			1 000	1.3438
15/07/2025	16:51:54.657	732		1.3326
			80	1.3326
			652	1.3326
			732	1.3326
15/07/2025	16:51:31.650	368		1.3326
			368	1.3326
			368	1.3326
15/07/2025	16:49:51.964	2 500		1.3382
			2 500	1.3382
			2 500	1.3382
15/07/2025	16:48:57.704	100		1.344
			100	1.344
			100	1.344
15/07/2025	16:48:20.070	2 500		1.344
			2 500	1.344
			2 500	1.344
15/07/2025	16:47:43.741	2		1.3382
			2	1.3382
			2	1.3382
15/07/2025	16:47:26.699	300		1.3382
			300	1.3382
			300	1.3382
15/07/2025	16:46:31.716	1 200		1.3382
			1 200	1.3382
			1 200	1.3382
15/07/2025	16:46:07.651	477		1.344
			477	1.344
			477	1.344
15/07/2025	16:45:03.826	2 500		1.3382
			2 500	1.3382
			2 500	1.3382
15/07/2025	16:44:35.188	3 500		1.3382
			2 500	1.3382
			1 000	1.3382
			3 500	1.3382
15/07/2025	16:44:23.681	150		1.344
			150	1.344
			150	1.344
15/07/2025	16:43:41.023	3 721		1.344
			3 721	1.344
			3 721	1.344
15/07/2025	16:43:09.026	3		1.3382
			3	1.3382
			3	1.3382
15/07/2025	16:42:55.317	2 500		1.343
			2 500	1.343
			2 500	1.343
15/07/2025	16:42:52.196	3 724		1.3428
			3 724	1.3428
			3 724	1.3428
15/07/2025	16:41:33.645	20 000		1.3426
			20 000	1.3426
			20 000	1.3426
15/07/2025	16:41:31.241	3 000		1.3426
			3 000	1.3426
			3 000	1.3426
15/07/2025	16:39:40.950	399		1.3428
			399	1.3428
			399	1.3428
15/07/2025	16:38:20.617	75		1.346
			75	1.346
			75	1.346
15/07/2025	16:38:19.203	2 500		1.3462
			1 000	1.3462
			1 500	1.3462
			2 500	1.3462
15/07/2025	16:38:09.253	10		1.3528
			10	1.3528
			10	1.3528
15/07/2025	16:37:28.870	1 000		1.3522
			1 000	1.3522
			1 000	1.3522
15/07/2025	16:36:29.424	50		1.3422
			50	1.3422
			50	1.3422
15/07/2025	16:35:06.529	10 000		1.3438
			10 000	1.3438
			10 000	1.3438
15/07/2025	16:33:22.513	500		1.3382
			500	1.3382
			500	1.3382
15/07/2025	16:32:35.571	60		1.3438
			60	1.3438
			60	1.3438
15/07/2025	16:32:14.780	2 324		1.3382
			2 324	1.3382
			324	1.3382
			2 000	1.3382
15/07/2025	16:30:54.110	2 500		1.3438
			2 500	1.3438
			2 500	1.3438
15/07/2025	16:30:13.675	1 500		1.34
			1 500	1.34
			1 500	1.34
15/07/2025	16:30:13.573	11 445		1.35
			400	1.35
			55	1.35
			1 000	1.35
			11 445	1.35
			4 600	1.35
			2 555	1.35
			1 000	1.35
			200	1.35
			900	1.35
			735	1.35
15/07/2025	16:29:14.739	20 000		1.355
			20 000	1.355
			20 000	1.355
15/07/2025	16:29:03.423	25 000		1.355
			25 000	1.355
			25 000	1.355
15/07/2025	16:29:03.364	4 500		1.357
			4 500	1.357
			4 500	1.357
15/07/2025	16:29:03.285	320		1.358
			320	1.358
			320	1.358
15/07/2025	16:23:24.527	735		1.3606
			735	1.3606
			735	1.3606
15/07/2025	16:22:55.986	25 000		1.355
			25 000	1.355
			25 000	1.355
15/07/2025	16:22:55.947	295		1.36
			295	1.36
			295	1.36
15/07/2025	16:22:21.932	4		1.3772
			4	1.3772
			4	1.3772
15/07/2025	16:22:12.342	17 000		1.3772
			17 000	1.3772
			17 000	1.3772
15/07/2025	16:19:31.036	10		1.38
			10	1.38
			10	1.38
15/07/2025	16:19:08.697	1 300		1.3752
			1 300	1.3752
			1 300	1.3752
15/07/2025	16:18:31.922	400		1.385
			400	1.385
			400	1.385
15/07/2025	16:17:58.279	2 500		1.3852
			2 500	1.3852
			2 500	1.3852
15/07/2025	16:16:17.062	1 500		1.393
			1 500	1.393
			1 500	1.393
15/07/2025	16:16:05.436	1 500		1.393
			1 500	1.393
			1 500	1.393
15/07/2025	16:15:42.034	1 500		1.393
			1 500	1.393
			1 500	1.393
15/07/2025	16:12:37.825	110		1.385
			110	1.385
			110	1.385
15/07/2025	16:11:55.379	22		1.3742
			22	1.3742
			22	1.3742
15/07/2025	16:05:43.376	75		1.3596
			75	1.3596
			75	1.3596
15/07/2025	16:05:36.237	1 400		1.3502
			1 400	1.3502
			1 400	1.3502
15/07/2025	16:05:36.124	7 000		1.36
			7 000	1.36
			3 000	1.36
			4 000	1.36
15/07/2025	16:05:35.988	10 000		1.3602
			10 000	1.3602
			10 000	1.3602
15/07/2025	16:02:33.095	6 600		1.3608
			6 600	1.3608
			6 600	1.3608
15/07/2025	16:02:33.065	7 345		1.362
			7 345	1.362
			7 345	1.362
15/07/2025	16:02:33.010	2 685		1.365
			2 685	1.365
			1 000	1.365
			1 685	1.365
15/07/2025	16:02:09.808	5 000		1.3768
			5 000	1.3768
			5 000	1.3768
15/07/2025	16:00:15.390	6 500		1.376
			6 500	1.376
			6 500	1.376
15/07/2025	16:00:10.152	25 000		1.376
			25 000	1.376
			25 000	1.376
15/07/2025	16:00:08.570	2		1.3752
			2	1.3752
			2	1.3752
15/07/2025	15:59:59.870	335		1.361
			267	1.361
			68	1.361
			335	1.361
15/07/2025	15:59:49.069	1 400		1.37
			1 000	1.37
			1 400	1.37
			400	1.37
15/07/2025	15:58:49.612	200		1.376
			200	1.376
			200	1.376
15/07/2025	15:57:38.768	21 200		1.38
			21 200	1.38
			21 200	1.38
15/07/2025	15:56:07.509	660		1.3728
			660	1.3728
			660	1.3728
15/07/2025	15:55:14.198	2 000		1.376
			2 000	1.376
			2 000	1.376
15/07/2025	15:53:26.975	147		1.3652
			147	1.3652
			147	1.3652
15/07/2025	15:51:14.771	680		1.3728
			680	1.3728
			680	1.3728
15/07/2025	15:50:11.049	1 000		1.3832
			1 000	1.3832
			1 000	1.3832
15/07/2025	15:50:09.041	1 000		1.3832
			1 000	1.3832
			1 000	1.3832
15/07/2025	15:48:43.845	1 000		1.392
			1 000	1.392
			1 000	1.392
15/07/2025	15:48:43.188	115		1.392
			115	1.392
			115	1.392
15/07/2025	15:47:37.175	2 129		1.392
			2 129	1.392
			2 129	1.392
15/07/2025	15:47:21.166	1 000		1.3926
			1 000	1.3926
			1 000	1.3926
15/07/2025	15:47:07.026	402		1.373
			402	1.373
			402	1.373
15/07/2025	15:46:00.701	14		1.3722
			14	1.3722
			14	1.3722
15/07/2025	15:45:18.827	12		1.3652
			12	1.3652
			12	1.3652
15/07/2025	15:45:13.924	3 619		1.3814
			3 619	1.3814
			3 619	1.3814
15/07/2025	15:44:41.709	13 000		1.3828
			13 000	1.3828
			13 000	1.3828
15/07/2025	15:43:49.612	1 000		1.3828
			1 000	1.3828
			1 000	1.3828
15/07/2025	15:42:51.962	2		1.3922
			2	1.3922
			2	1.3922
15/07/2025	15:42:10.650	1 000		1.4006
			1 000	1.4006
			1 000	1.4006
15/07/2025	15:41:42.490	2 500		1.4006
			2 500	1.4006
			2 500	1.4006
15/07/2025	15:41:25.523	3 600		1.3816
			3 600	1.3816
			3 600	1.3816
15/07/2025	15:40:02.050	700		1.3832
			700	1.3832
			700	1.3832
15/07/2025	15:39:17.535	1 000		1.385
			1 000	1.385
			1 000	1.385
15/07/2025	15:39:17.494	999		1.39
			999	1.39
			999	1.39
15/07/2025	15:39:14.298	6 408		1.396
			6 408	1.396
			6 408	1.396
15/07/2025	15:38:33.654	40		1.4084
			40	1.4084
			40	1.4084
15/07/2025	15:37:48.000	755		1.396
			755	1.396
			755	1.396
15/07/2025	15:36:59.920	5 000		1.4006
			5 000	1.4006
			5 000	1.4006
15/07/2025	15:36:51.283	300		1.4014
			300	1.4014
			300	1.4014
15/07/2025	15:36:43.998	1 013		1.4016
			1 013	1.4016
			1 013	1.4016
15/07/2025	15:36:23.842	3 000		1.4014
			3 000	1.4014
			3 000	1.4014
15/07/2025	15:34:39.440	575		1.4154
			575	1.4154
			575	1.4154
15/07/2025	15:34:31.901	1 000		1.4174
			1 000	1.4174
			1 000	1.4174
15/07/2025	15:33:15.602	9		1.4248
			9	1.4248
			9	1.4248
15/07/2025	15:33:11.817	25 000		1.4128
			25 000	1.4128
			25 000	1.4128
15/07/2025	15:32:37.144	1 500		1.4248
			1 500	1.4248
			1 500	1.4248
15/07/2025	15:31:21.001	25 000		1.4298
			25 000	1.4298
			25 000	1.4298
15/07/2025	15:31:14.979	500		1.4214
			500	1.4214
			500	1.4214
15/07/2025	15:30:17.011	3 400		1.404
			3 400	1.404
			3 400	1.404
15/07/2025	15:30:14.201	5 000		1.4246
			5 000	1.4246
			5 000	1.4246
15/07/2025	15:29:51.713	4 000		1.4318
			4 000	1.4318
			4 000	1.4318
15/07/2025	15:29:09.442	90		1.4318
			90	1.4318
			90	1.4318
15/07/2025	15:26:23.403	53		1.4324
			53	1.4324
			53	1.4324
15/07/2025	15:25:34.300	2 500		1.4278
			2 500	1.4278
			2 500	1.4278
15/07/2025	15:25:15.379	5		1.4342
			5	1.4342
			5	1.4342
15/07/2025	15:25:14.925	2 500		1.4342
			2 500	1.4342
			2 500	1.4342
15/07/2025	15:25:11.002	5 000		1.4342
			3 000	1.4342
			5 000	1.4342
			2 000	1.4342
15/07/2025	15:24:32.286	555		1.434
			555	1.434
			555	1.434
15/07/2025	15:23:36.100	209		1.4356
			209	1.4356
			209	1.4356
15/07/2025	15:21:55.395	1 000		1.434
			1 000	1.434
			1 000	1.434
15/07/2025	15:20:52.024	250		1.4338
			250	1.4338
			250	1.4338
15/07/2025	15:20:31.430	1 830		1.42
			1 830	1.42
			1 000	1.42
			830	1.42
15/07/2025	15:20:29.313	9 000		1.42
			6 970	1.42
			2 030	1.42
			7 000	1.42
			2 000	1.42
15/07/2025	15:20:29.226	7 000		1.42
			6 950	1.42
			7 000	1.42
			50	1.42
15/07/2025	15:20:26.546	2 000		1.4166
			2 000	1.4166
			1 975	1.4166
			25	1.4166
15/07/2025	15:20:26.479	620		1.41
			620	1.41
			620	1.41
15/07/2025	15:20:26.221	1 300		1.4098
			1 300	1.4098
			1 300	1.4098
15/07/2025	15:20:10.301	2 500		1.4098
			2 500	1.4098
			2 500	1.4098
15/07/2025	15:19:18.410	1 500		1.4098
			1 500	1.4098
			1 500	1.4098
15/07/2025	15:18:47.780	3		1.4098
			3	1.4098
			3	1.4098
15/07/2025	15:16:33.121	1		1.4092
			1	1.4092
			1	1.4092
15/07/2025	15:16:32.368	3 000		1.40
			3 000	1.40
			3 000	1.40
15/07/2025	15:16:27.504	2 700		1.3998
			2 700	1.3998
			2 700	1.3998
15/07/2025	15:16:22.142	5 000		1.40
			5 000	1.40
			5 000	1.40
15/07/2025	15:16:08.369	7 000		1.40
			7 000	1.40
			7 000	1.40
15/07/2025	15:15:45.011	5 000		1.40
			5 000	1.40
			5 000	1.40
15/07/2025	15:14:34.557	1 000		1.40
			1 000	1.40
			1 000	1.40
15/07/2025	15:14:21.527	1 737		1.3954
			1 737	1.3954
			1 737	1.3954
15/07/2025	15:14:19.865	11		1.3952
			11	1.3952
			11	1.3952
15/07/2025	15:06:42.058	143		1.3912
			143	1.3912
			143	1.3912
15/07/2025	15:06:37.782	600		1.3896
			600	1.3896
			600	1.3896
15/07/2025	15:06:14.048	1 000		1.3912
			1 000	1.3912
			1 000	1.3912
15/07/2025	15:00:09.534	21		1.3904
			21	1.3904
			21	1.3904
15/07/2025	14:59:59.340	8		1.3852
			8	1.3852
			8	1.3852
15/07/2025	14:57:35.232	320		1.3904
			320	1.3904
			320	1.3904
15/07/2025	14:56:19.000	2 047		1.3852
			2 047	1.3852
			2 047	1.3852
15/07/2025	14:55:09.085	900		1.3852
			900	1.3852
			900	1.3852
15/07/2025	14:53:42.048	718		1.3912
			718	1.3912
			718	1.3912
15/07/2025	14:53:35.063	5		1.3912
			5	1.3912
			5	1.3912
15/07/2025	14:52:00.134	5 000		1.3878
			5 000	1.3878
			5 000	1.3878
15/07/2025	14:51:49.166	1 400		1.3878
			1 400	1.3878
			1 400	1.3878
15/07/2025	14:50:51.817	200		1.3878
			200	1.3878
			200	1.3878
15/07/2025	14:44:06.970	7 000		1.3866
			7 000	1.3866
			7 000	1.3866
15/07/2025	14:44:04.392	1 000		1.3846
			1 000	1.3846
			1 000	1.3846
15/07/2025	14:42:19.227	3 500		1.3936
			3 500	1.3936
			3 500	1.3936
15/07/2025	14:39:51.850	1 000		1.3866
			1 000	1.3866
			1 000	1.3866
15/07/2025	14:38:17.572	50		1.3816
			50	1.3816
			50	1.3816
15/07/2025	14:38:09.562	3		1.3816
			3	1.3816
			3	1.3816
15/07/2025	14:37:40.777	1		1.3854
			1	1.3854
			1	1.3854
15/07/2025	14:37:39.867	18		1.3854
			18	1.3854
			18	1.3854
15/07/2025	14:37:01.081	3 619		1.3816
			3 619	1.3816
			3 619	1.3816
15/07/2025	14:33:15.683	3 619		1.3816
			3 619	1.3816
			3 619	1.3816
15/07/2025	14:30:03.151	7 000		1.3802
			7 000	1.3802
			7 000	1.3802
15/07/2025	14:25:38.966	3 300		1.3814
			3 300	1.3814
			3 300	1.3814
15/07/2025	14:25:21.364	2 200		1.3814
			2 200	1.3814
			2 200	1.3814
15/07/2025	14:22:48.147	150		1.3746
			150	1.3746
			150	1.3746
15/07/2025	14:22:24.139	1 100		1.39
			1 100	1.39
			1 100	1.39
15/07/2025	14:22:14.202	23 500		1.39
			22 500	1.39
			1 000	1.39
			23 000	1.39
			500	1.39
15/07/2025	14:21:50.318	7 000		1.3804
			7 000	1.3804
			7 000	1.3804
15/07/2025	14:20:19.466	1 000		1.3742
			1 000	1.3742
			1 000	1.3742
15/07/2025	14:19:15.013	1 500		1.3724
			1 500	1.3724
			1 500	1.3724
15/07/2025	14:14:40.045	4 740		1.38
			3 000	1.38
			4 740	1.38
			1 440	1.38
			300	1.38
15/07/2025	14:08:46.672	1 000		1.3802
			1 000	1.3802
			1 000	1.3802
15/07/2025	14:05:49.640	3 000		1.3814
			3 000	1.3814
			3 000	1.3814
15/07/2025	14:04:50.313	400		1.3814
			400	1.3814
			400	1.3814
15/07/2025	14:04:44.057	500		1.3814
			500	1.3814
			500	1.3814
15/07/2025	14:04:36.537	1 000		1.3814
			1 000	1.3814
			1 000	1.3814
15/07/2025	14:03:13.164	3 000		1.3814
			3 000	1.3814
			3 000	1.3814
15/07/2025	14:03:06.904	7 000		1.3814
			7 000	1.3814
			7 000	1.3814
15/07/2025	14:01:15.856	500		1.3802
			500	1.3802
			500	1.3802
15/07/2025	14:00:57.647	390		1.3814
			390	1.3814
			390	1.3814
15/07/2025	14:00:53.428	18		1.3802
			18	1.3802
			18	1.3802
15/07/2025	13:47:10.195	500		1.3802
			500	1.3802
			500	1.3802
15/07/2025	13:43:25.567	722		1.383
			722	1.383
			722	1.383
15/07/2025	13:41:50.265	7 000		1.3832
			7 000	1.3832
			7 000	1.3832
15/07/2025	13:39:45.042	500		1.3898
			500	1.3898
			500	1.3898
15/07/2025	13:38:35.718	719		1.3898
			719	1.3898
			719	1.3898
15/07/2025	13:35:27.160	3 500		1.389
			3 500	1.389
			3 500	1.389
15/07/2025	13:34:52.002	3 500		1.3892
			3 500	1.3892
			3 500	1.3892
15/07/2025	13:34:51.866	3 500		1.3892
			3 500	1.3892
			3 500	1.3892
15/07/2025	13:33:47.389	2		1.3898
			2	1.3898
			2	1.3898
15/07/2025	13:33:21.733	1 385		1.3834
			1 385	1.3834
			1 385	1.3834
15/07/2025	13:30:29.734	500		1.3898
			500	1.3898
			500	1.3898
15/07/2025	13:26:34.751	500		1.3838
			500	1.3838
			500	1.3838

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.295 / Ask: 2.305
Volume: 20 960 236
+18.81%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 20:41:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice