Tesla Inc.
- Information
- Last
- Buy
- Sell
1229
1087
283.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 21:59:10.240 | 5 | 283.00 | |
| 5 | 283.00 | |||
| 5 | 283.00 | |||
| 08/08/2025 | 21:58:48.105 | 19 | 283.00 | |
| 15 | 283.00 | |||
| 19 | 283.00 | |||
| 4 | 283.00 | |||
| 08/08/2025 | 21:52:45.753 | 13 | 281.95 | |
| 13 | 281.95 | |||
| 13 | 281.95 | |||
| 08/08/2025 | 21:50:54.270 | 206 | 281.70 | |
| 206 | 281.70 | |||
| 206 | 281.70 | |||
| 08/08/2025 | 21:44:14.686 | 15 | 281.45 | |
| 15 | 281.45 | |||
| 15 | 281.45 | |||
| 08/08/2025 | 21:44:11.190 | 50 | 281.70 | |
| 50 | 281.70 | |||
| 50 | 281.70 | |||
| 08/08/2025 | 21:43:05.879 | 8 | 281.60 | |
| 8 | 281.60 | |||
| 8 | 281.60 | |||
| 08/08/2025 | 21:42:55.667 | 20 | 281.90 | |
| 20 | 281.90 | |||
| 20 | 281.90 | |||
| 08/08/2025 | 21:41:21.897 | 2 | 281.50 | |
| 2 | 281.50 | |||
| 2 | 281.50 | |||
| 08/08/2025 | 21:36:11.863 | 35 | 281.05 | |
| 35 | 281.05 | |||
| 35 | 281.05 | |||
| 08/08/2025 | 21:34:17.731 | 400 | 281.50 | |
| 400 | 281.50 | |||
| 400 | 281.50 | |||
| 08/08/2025 | 21:33:52.171 | 7 | 281.65 | |
| 7 | 281.65 | |||
| 7 | 281.65 | |||
| 08/08/2025 | 21:32:50.819 | 7 | 281.70 | |
| 7 | 281.70 | |||
| 7 | 281.70 | |||
| 08/08/2025 | 21:30:24.565 | 50 | 282.00 | |
| 50 | 282.00 | |||
| 50 | 282.00 | |||
| 08/08/2025 | 21:27:44.411 | 15 | 282.50 | |
| 15 | 282.50 | |||
| 15 | 282.50 | |||
| 08/08/2025 | 21:25:32.973 | 8 | 282.60 | |
| 8 | 282.60 | |||
| 8 | 282.60 | |||
| 08/08/2025 | 21:24:47.203 | 2 | 282.50 | |
| 2 | 282.50 | |||
| 2 | 282.50 | |||
| 08/08/2025 | 21:23:49.335 | 100 | 282.70 | |
| 100 | 282.70 | |||
| 100 | 282.70 | |||
| 08/08/2025 | 21:21:28.910 | 5 | 282.15 | |
| 5 | 282.15 | |||
| 5 | 282.15 | |||
| 08/08/2025 | 21:21:07.045 | 5 | 282.45 | |
| 5 | 282.45 | |||
| 5 | 282.45 | |||
| 08/08/2025 | 21:19:38.778 | 40 | 282.60 | |
| 40 | 282.60 | |||
| 40 | 282.60 | |||
| 08/08/2025 | 21:18:43.500 | 5 | 282.60 | |
| 5 | 282.60 | |||
| 5 | 282.60 | |||
| 08/08/2025 | 21:13:43.419 | 30 | 282.45 | |
| 30 | 282.45 | |||
| 30 | 282.45 | |||
| 08/08/2025 | 21:13:19.559 | 10 | 282.70 | |
| 10 | 282.70 | |||
| 10 | 282.70 | |||
| 08/08/2025 | 21:10:11.809 | 395 | 282.80 | |
| 395 | 282.80 | |||
| 395 | 282.80 | |||
| 08/08/2025 | 21:07:50.947 | 13 | 283.15 | |
| 13 | 283.15 | |||
| 13 | 283.15 | |||
| 08/08/2025 | 21:07:24.727 | 4 | 283.30 | |
| 4 | 283.30 | |||
| 4 | 283.30 | |||
| 08/08/2025 | 21:05:37.373 | 8 | 283.10 | |
| 8 | 283.10 | |||
| 8 | 283.10 | |||
| 08/08/2025 | 20:58:19.710 | 80 | 283.55 | |
| 80 | 283.55 | |||
| 80 | 283.55 | |||
| 08/08/2025 | 20:57:35.905 | 31 | 283.45 | |
| 31 | 283.45 | |||
| 31 | 283.45 | |||
| 08/08/2025 | 20:57:34.995 | 28 | 283.70 | |
| 28 | 283.70 | |||
| 28 | 283.70 | |||
| 08/08/2025 | 20:56:17.320 | 1 | 283.45 | |
| 1 | 283.45 | |||
| 1 | 283.45 | |||
| 08/08/2025 | 20:56:16.761 | 3 | 283.35 | |
| 3 | 283.35 | |||
| 3 | 283.35 | |||
| 08/08/2025 | 20:54:00.911 | 4 | 283.50 | |
| 4 | 283.50 | |||
| 4 | 283.50 | |||
| 08/08/2025 | 20:52:10.930 | 1 | 283.45 | |
| 1 | 283.45 | |||
| 1 | 283.45 | |||
| 08/08/2025 | 20:51:45.973 | 1 | 283.20 | |
| 1 | 283.20 | |||
| 1 | 283.20 | |||
| 08/08/2025 | 20:47:56.717 | 5 | 282.70 | |
| 5 | 282.70 | |||
| 5 | 282.70 | |||
| 08/08/2025 | 20:46:52.737 | 42 | 282.80 | |
| 42 | 282.80 | |||
| 42 | 282.80 | |||
| 08/08/2025 | 20:46:52.228 | 1 | 282.60 | |
| 1 | 282.60 | |||
| 1 | 282.60 | |||
| 08/08/2025 | 20:46:31.287 | 37 | 282.85 | |
| 37 | 282.85 | |||
| 37 | 282.85 | |||
| 08/08/2025 | 20:46:03.443 | 25 | 282.95 | |
| 25 | 282.95 | |||
| 25 | 282.95 | |||
| 08/08/2025 | 20:45:49.514 | 25 | 282.95 | |
| 25 | 282.95 | |||
| 25 | 282.95 | |||
| 08/08/2025 | 20:45:25.547 | 24 | 282.65 | |
| 24 | 282.65 | |||
| 24 | 282.65 | |||
| 08/08/2025 | 20:45:06.633 | 4 | 282.65 | |
| 4 | 282.65 | |||
| 4 | 282.65 | |||
| 08/08/2025 | 20:39:41.298 | 1 | 283.25 | |
| 1 | 283.25 | |||
| 1 | 283.25 | |||
| 08/08/2025 | 20:39:02.053 | 1 | 283.00 | |
| 1 | 283.00 | |||
| 1 | 283.00 | |||
| 08/08/2025 | 20:38:32.463 | 1 | 283.00 | |
| 1 | 283.00 | |||
| 1 | 283.00 | |||
| 08/08/2025 | 20:38:20.521 | 5 | 283.20 | |
| 5 | 283.20 | |||
| 5 | 283.20 | |||
| 08/08/2025 | 20:36:48.267 | 30 | 283.30 | |
| 30 | 283.30 | |||
| 30 | 283.30 | |||
| 08/08/2025 | 20:36:28.150 | 2 | 283.10 | |
| 2 | 283.10 | |||
| 2 | 283.10 | |||
| 08/08/2025 | 20:33:53.163 | 1 | 282.80 | |
| 1 | 282.80 | |||
| 1 | 282.80 | |||
| 08/08/2025 | 20:31:44.135 | 5 | 282.50 | |
| 5 | 282.50 | |||
| 5 | 282.50 | |||
| 08/08/2025 | 20:27:07.628 | 69 | 282.30 | |
| 69 | 282.30 | |||
| 69 | 282.30 | |||
| 08/08/2025 | 20:25:05.669 | 14 | 282.05 | |
| 14 | 282.05 | |||
| 14 | 282.05 | |||
| 08/08/2025 | 20:21:23.110 | 4 | 282.30 | |
| 4 | 282.30 | |||
| 4 | 282.30 | |||
| 08/08/2025 | 20:21:17.863 | 7 | 282.15 | |
| 7 | 282.15 | |||
| 7 | 282.15 | |||
| 08/08/2025 | 20:20:54.315 | 7 | 282.30 | |
| 7 | 282.30 | |||
| 7 | 282.30 | |||
| 08/08/2025 | 20:19:02.855 | 73 | 282.35 | |
| 73 | 282.35 | |||
| 73 | 282.35 | |||
| 08/08/2025 | 20:17:23.501 | 20 | 282.50 | |
| 20 | 282.50 | |||
| 20 | 282.50 | |||
| 08/08/2025 | 20:17:07.068 | 2 | 282.15 | |
| 2 | 282.15 | |||
| 2 | 282.15 | |||
| 08/08/2025 | 20:16:50.562 | 3 | 282.10 | |
| 3 | 282.10 | |||
| 3 | 282.10 | |||
| 08/08/2025 | 20:16:15.573 | 35 | 282.10 | |
| 35 | 282.10 | |||
| 35 | 282.10 | |||
| 08/08/2025 | 20:15:09.862 | 1 | 282.45 | |
| 1 | 282.45 | |||
| 1 | 282.45 | |||
| 08/08/2025 | 20:15:02.127 | 2 | 282.85 | |
| 2 | 282.85 | |||
| 2 | 282.85 | |||
| 08/08/2025 | 20:14:47.433 | 10 | 282.60 | |
| 10 | 282.60 | |||
| 10 | 282.60 | |||
| 08/08/2025 | 20:13:46.966 | 4 | 283.05 | |
| 4 | 283.05 | |||
| 4 | 283.05 | |||
| 08/08/2025 | 20:13:34.611 | 25 | 282.85 | |
| 25 | 282.85 | |||
| 25 | 282.85 | |||
| 08/08/2025 | 20:13:28.564 | 1 | 282.80 | |
| 1 | 282.80 | |||
| 1 | 282.80 | |||
| 08/08/2025 | 20:11:58.399 | 1 | 282.95 | |
| 1 | 282.95 | |||
| 1 | 282.95 | |||
| 08/08/2025 | 20:11:57.753 | 10 | 282.75 | |
| 10 | 282.75 | |||
| 10 | 282.75 | |||
| 08/08/2025 | 20:11:43.994 | 5 | 282.90 | |
| 5 | 282.90 | |||
| 5 | 282.90 | |||
| 08/08/2025 | 20:10:41.013 | 1 | 282.70 | |
| 1 | 282.70 | |||
| 1 | 282.70 | |||
| 08/08/2025 | 20:08:10.639 | 13 | 282.95 | |
| 13 | 282.95 | |||
| 13 | 282.95 | |||
| 08/08/2025 | 20:04:57.780 | 5 | 283.35 | |
| 5 | 283.35 | |||
| 5 | 283.35 | |||
| 08/08/2025 | 20:03:15.290 | 2 | 283.20 | |
| 2 | 283.20 | |||
| 2 | 283.20 | |||
| 08/08/2025 | 20:00:35.726 | 2 | 282.30 | |
| 2 | 282.30 | |||
| 2 | 282.30 | |||
| 08/08/2025 | 19:59:07.990 | 10 | 282.60 | |
| 10 | 282.60 | |||
| 10 | 282.60 | |||
| 08/08/2025 | 19:58:27.082 | 1 | 282.60 | |
| 1 | 282.60 | |||
| 1 | 282.60 | |||
| 08/08/2025 | 19:58:04.860 | 1 | 282.50 | |
| 1 | 282.50 | |||
| 1 | 282.50 | |||
| 08/08/2025 | 19:56:28.264 | 126 | 282.20 | |
| 126 | 282.20 | |||
| 126 | 282.20 | |||
| 08/08/2025 | 19:55:10.098 | 1 | 282.15 | |
| 1 | 282.15 | |||
| 1 | 282.15 | |||
| 08/08/2025 | 19:54:20.290 | 1 | 281.95 | |
| 1 | 281.95 | |||
| 1 | 281.95 | |||
| 08/08/2025 | 19:54:02.581 | 5 | 281.90 | |
| 5 | 281.90 | |||
| 5 | 281.90 | |||
| 08/08/2025 | 19:53:45.959 | 116 | 281.90 | |
| 116 | 281.90 | |||
| 116 | 281.90 | |||
| 08/08/2025 | 19:46:39.300 | 100 | 282.50 | |
| 100 | 282.50 | |||
| 100 | 282.50 | |||
| 08/08/2025 | 19:45:58.344 | 64 | 282.90 | |
| 64 | 282.90 | |||
| 64 | 282.90 | |||
| 08/08/2025 | 19:41:32.121 | 10 | 281.95 | |
| 10 | 281.95 | |||
| 10 | 281.95 | |||
| 08/08/2025 | 19:39:04.415 | 2 | 281.70 | |
| 2 | 281.70 | |||
| 2 | 281.70 | |||
| 08/08/2025 | 19:38:11.355 | 2 | 281.45 | |
| 2 | 281.45 | |||
| 2 | 281.45 | |||
| 08/08/2025 | 19:37:59.687 | 100 | 281.55 | |
| 100 | 281.55 | |||
| 100 | 281.55 | |||
| 08/08/2025 | 19:35:16.132 | 2 | 282.05 | |
| 2 | 282.05 | |||
| 2 | 282.05 | |||
| 08/08/2025 | 19:34:14.738 | 282 | 281.85 | |
| 282 | 281.85 | |||
| 282 | 281.85 | |||
| 08/08/2025 | 19:33:53.577 | 64 | 282.00 | |
| 64 | 282.00 | |||
| 64 | 282.00 | |||
| 08/08/2025 | 19:33:51.686 | 5 | 281.80 | |
| 5 | 281.80 | |||
| 5 | 281.80 | |||
| 08/08/2025 | 19:33:43.952 | 11 | 281.85 | |
| 11 | 281.85 | |||
| 11 | 281.85 | |||
| 08/08/2025 | 19:33:39.110 | 1 | 282.00 | |
| 1 | 282.00 | |||
| 1 | 282.00 | |||
| 08/08/2025 | 19:33:33.745 | 45 | 281.80 | |
| 45 | 281.80 | |||
| 45 | 281.80 | |||
| 08/08/2025 | 19:33:20.377 | 1 | 281.75 | |
| 1 | 281.75 | |||
| 1 | 281.75 | |||
| 08/08/2025 | 19:32:01.327 | 6 | 281.55 | |
| 6 | 281.55 | |||
| 6 | 281.55 | |||
| 08/08/2025 | 19:31:38.693 | 10 | 281.50 | |
| 10 | 281.50 | |||
| 10 | 281.50 | |||
| 08/08/2025 | 19:31:33.287 | 2 | 281.70 | |
| 2 | 281.70 | |||
| 2 | 281.70 | |||
| 08/08/2025 | 19:28:54.313 | 1 | 281.75 | |
| 1 | 281.75 | |||
| 1 | 281.75 | |||
| 08/08/2025 | 19:27:55.230 | 16 | 281.90 | |
| 16 | 281.90 | |||
| 16 | 281.90 | |||
| 08/08/2025 | 19:24:30.477 | 2 | 282.70 | |
| 2 | 282.70 | |||
| 2 | 282.70 | |||
| 08/08/2025 | 19:23:21.901 | 10 | 282.65 | |
| 6 | 282.65 | |||
| 10 | 282.65 | |||
| 4 | 282.65 | |||
| 08/08/2025 | 19:22:19.780 | 50 | 282.45 | |
| 50 | 282.45 | |||
| 50 | 282.45 | |||
| 08/08/2025 | 19:20:55.206 | 20 | 282.30 | |
| 20 | 282.30 | |||
| 20 | 282.30 | |||
| 08/08/2025 | 19:18:39.553 | 4 | 282.50 | |
| 4 | 282.50 | |||
| 4 | 282.50 | |||
| 08/08/2025 | 19:16:32.964 | 8 | 282.35 | |
| 8 | 282.35 | |||
| 8 | 282.35 | |||
| 08/08/2025 | 19:14:31.680 | 1 | 282.35 | |
| 1 | 282.35 | |||
| 1 | 282.35 | |||
| 08/08/2025 | 19:11:47.610 | 200 | 282.50 | |
| 200 | 282.50 | |||
| 200 | 282.50 | |||
| 08/08/2025 | 19:11:47.531 | 7 | 282.70 | |
| 7 | 282.70 | |||
| 7 | 282.70 | |||
| 08/08/2025 | 19:10:49.241 | 5 | 282.80 | |
| 5 | 282.80 | |||
| 5 | 282.80 | |||
| 08/08/2025 | 19:10:02.120 | 6 | 282.95 | |
| 6 | 282.95 | |||
| 6 | 282.95 | |||
| 08/08/2025 | 19:09:03.766 | 1 | 283.20 | |
| 1 | 283.20 | |||
| 1 | 283.20 | |||
| 08/08/2025 | 19:08:42.131 | 7 | 282.95 | |
| 7 | 282.95 | |||
| 7 | 282.95 | |||
| 08/08/2025 | 19:08:26.026 | 1 | 283.10 | |
| 1 | 283.10 | |||
| 1 | 283.10 | |||
| 08/08/2025 | 19:08:16.445 | 10 | 283.00 | |
| 10 | 283.00 | |||
| 10 | 283.00 | |||
| 08/08/2025 | 19:07:20.278 | 5 | 283.10 | |
| 5 | 283.10 | |||
| 5 | 283.10 | |||
| 08/08/2025 | 19:07:18.508 | 8 | 283.30 | |
| 8 | 283.30 | |||
| 8 | 283.30 | |||
| 08/08/2025 | 19:05:45.597 | 3 | 283.05 | |
| 3 | 283.05 | |||
| 3 | 283.05 | |||
| 08/08/2025 | 19:05:18.902 | 326 | 283.10 | |
| 326 | 283.10 | |||
| 326 | 283.10 | |||
| 08/08/2025 | 19:04:09.887 | 1 | 283.25 | |
| 1 | 283.25 | |||
| 1 | 283.25 | |||
| 08/08/2025 | 19:03:27.440 | 1 | 283.15 | |
| 1 | 283.15 | |||
| 1 | 283.15 | |||
| 08/08/2025 | 19:02:13.179 | 2 | 283.05 | |
| 2 | 283.05 | |||
| 2 | 283.05 | |||
| 08/08/2025 | 19:01:26.495 | 2 | 282.95 | |
| 2 | 282.95 | |||
| 2 | 282.95 | |||
| 08/08/2025 | 19:01:03.841 | 100 | 282.95 | |
| 100 | 282.95 | |||
| 100 | 282.95 | |||
| 08/08/2025 | 19:00:36.402 | 1 | 282.70 | |
| 1 | 282.70 | |||
| 1 | 282.70 | |||
| 08/08/2025 | 18:59:56.991 | 43 | 282.65 | |
| 43 | 282.65 | |||
| 43 | 282.65 | |||
| 08/08/2025 | 18:59:41.991 | 1 | 282.85 | |
| 1 | 282.85 | |||
| 1 | 282.85 | |||
| 08/08/2025 | 18:59:40.501 | 15 | 282.65 | |
| 15 | 282.65 | |||
| 15 | 282.65 | |||
| 08/08/2025 | 18:57:18.921 | 3 | 282.05 | |
| 3 | 282.05 | |||
| 3 | 282.05 | |||
| 08/08/2025 | 18:57:18.473 | 10 | 282.25 | |
| 10 | 282.25 | |||
| 10 | 282.25 | |||
| 08/08/2025 | 18:56:48.632 | 1 | 282.15 | |
| 1 | 282.15 | |||
| 1 | 282.15 | |||
| 08/08/2025 | 18:56:47.829 | 9 | 281.95 | |
| 9 | 281.95 | |||
| 9 | 281.95 | |||
| 08/08/2025 | 18:56:46.623 | 33 | 282.00 | |
| 13 | 282.00 | |||
| 33 | 282.00 | |||
| 20 | 282.00 | |||
| 08/08/2025 | 18:56:46.487 | 43 | 281.90 | |
| 43 | 281.90 | |||
| 43 | 281.90 | |||
| 08/08/2025 | 18:56:27.214 | 15 | 282.05 | |
| 15 | 282.05 | |||
| 15 | 282.05 | |||
| 08/08/2025 | 18:56:19.388 | 5 | 282.35 | |
| 5 | 282.35 | |||
| 5 | 282.35 | |||
| 08/08/2025 | 18:55:41.217 | 3 | 282.75 | |
| 3 | 282.75 | |||
| 3 | 282.75 | |||
| 08/08/2025 | 18:55:21.889 | 10 | 282.65 | |
| 10 | 282.65 | |||
| 10 | 282.65 | |||
| 08/08/2025 | 18:54:09.377 | 43 | 282.60 | |
| 43 | 282.60 | |||
| 43 | 282.60 | |||
| 08/08/2025 | 18:53:18.356 | 9 | 282.80 | |
| 9 | 282.80 | |||
| 9 | 282.80 | |||
| 08/08/2025 | 18:53:18.286 | 72 | 282.80 | |
| 72 | 282.80 | |||
| 72 | 282.80 | |||
| 08/08/2025 | 18:52:53.771 | 51 | 283.15 | |
| 51 | 283.15 | |||
| 51 | 283.15 | |||
| 08/08/2025 | 18:52:18.705 | 1 | 283.60 | |
| 1 | 283.60 | |||
| 1 | 283.60 | |||
| 08/08/2025 | 18:50:57.909 | 21 | 283.45 | |
| 21 | 283.45 | |||
| 21 | 283.45 | |||
| 08/08/2025 | 18:50:19.357 | 300 | 283.65 | |
| 300 | 283.65 | |||
| 300 | 283.65 | |||
| 08/08/2025 | 18:49:46.745 | 20 | 283.85 | |
| 20 | 283.85 | |||
| 20 | 283.85 | |||
| 08/08/2025 | 18:47:44.347 | 4 | 284.50 | |
| 4 | 284.50 | |||
| 4 | 284.50 | |||
| 08/08/2025 | 18:47:27.925 | 1 | 284.35 | |
| 1 | 284.35 | |||
| 1 | 284.35 | |||
| 08/08/2025 | 18:47:11.328 | 5 | 284.60 | |
| 5 | 284.60 | |||
| 5 | 284.60 | |||
| 08/08/2025 | 18:46:24.133 | 30 | 284.45 | |
| 30 | 284.45 | |||
| 30 | 284.45 | |||
| 08/08/2025 | 18:46:20.954 | 10 | 284.45 | |
| 10 | 284.45 | |||
| 10 | 284.45 | |||
| 08/08/2025 | 18:44:43.121 | 42 | 284.40 | |
| 42 | 284.40 | |||
| 42 | 284.40 | |||
| 08/08/2025 | 18:43:55.210 | 8 | 284.40 | |
| 8 | 284.40 | |||
| 8 | 284.40 | |||
| 08/08/2025 | 18:42:45.077 | 20 | 284.20 | |
| 20 | 284.20 | |||
| 20 | 284.20 | |||
| 08/08/2025 | 18:40:31.214 | 29 | 283.50 | |
| 29 | 283.50 | |||
| 29 | 283.50 | |||
| 08/08/2025 | 18:38:38.957 | 63 | 283.80 | |
| 63 | 283.80 | |||
| 63 | 283.80 | |||
| 08/08/2025 | 18:37:42.865 | 64 | 283.80 | |
| 64 | 283.80 | |||
| 64 | 283.80 | |||
| 08/08/2025 | 18:37:42.636 | 2 | 284.00 | |
| 2 | 284.00 | |||
| 2 | 284.00 | |||
| 08/08/2025 | 18:37:17.602 | 395 | 284.00 | |
| 395 | 284.00 | |||
| 395 | 284.00 | |||
| 08/08/2025 | 18:35:17.317 | 1 | 283.95 | |
| 1 | 283.95 | |||
| 1 | 283.95 | |||
| 08/08/2025 | 18:34:44.014 | 115 | 283.55 | |
| 115 | 283.55 | |||
| 115 | 283.55 | |||
| 08/08/2025 | 18:34:17.160 | 39 | 283.45 | |
| 39 | 283.45 | |||
| 39 | 283.45 | |||
| 08/08/2025 | 18:34:11.104 | 1 | 283.40 | |
| 1 | 283.40 | |||
| 1 | 283.40 | |||
| 08/08/2025 | 18:32:38.156 | 15 | 283.15 | |
| 15 | 283.15 | |||
| 15 | 283.15 | |||
| 08/08/2025 | 18:31:38.239 | 1 | 283.85 | |
| 1 | 283.85 | |||
| 1 | 283.85 | |||
| 08/08/2025 | 18:31:26.882 | 18 | 283.65 | |
| 18 | 283.65 | |||
| 18 | 283.65 | |||
| 08/08/2025 | 18:31:20.327 | 2 | 283.40 | |
| 2 | 283.40 | |||
| 2 | 283.40 | |||
| 08/08/2025 | 18:30:12.866 | 6 | 283.30 | |
| 6 | 283.30 | |||
| 6 | 283.30 | |||
| 08/08/2025 | 18:29:40.776 | 1 | 283.60 | |
| 1 | 283.60 | |||
| 1 | 283.60 | |||
| 08/08/2025 | 18:28:02.240 | 250 | 283.35 | |
| 250 | 283.35 | |||
| 250 | 283.35 | |||
| 08/08/2025 | 18:24:45.593 | 64 | 283.70 | |
| 64 | 283.70 | |||
| 64 | 283.70 | |||
| 08/08/2025 | 18:24:45.182 | 500 | 283.70 | |
| 500 | 283.70 | |||
| 500 | 283.70 | |||
| 08/08/2025 | 18:24:43.422 | 190 | 283.70 | |
| 190 | 283.70 | |||
| 190 | 283.70 | |||
| 08/08/2025 | 18:24:28.075 | 43 | 283.40 | |
| 43 | 283.40 | |||
| 43 | 283.40 | |||
| 08/08/2025 | 18:21:40.152 | 1 | 283.90 | |
| 1 | 283.90 | |||
| 1 | 283.90 | |||
| 08/08/2025 | 18:21:27.017 | 15 | 283.75 | |
| 15 | 283.75 | |||
| 15 | 283.75 | |||
| 08/08/2025 | 18:21:23.588 | 150 | 284.00 | |
| 150 | 284.00 | |||
| 150 | 284.00 | |||
| 08/08/2025 | 18:20:50.825 | 1 | 284.05 | |
| 1 | 284.05 | |||
| 1 | 284.05 | |||
| 08/08/2025 | 18:20:29.906 | 5 | 283.95 | |
| 5 | 283.95 | |||
| 5 | 283.95 | |||
| 08/08/2025 | 18:20:10.364 | 1 | 284.10 | |
| 1 | 284.10 | |||
| 1 | 284.10 | |||
| 08/08/2025 | 18:19:32.013 | 1 | 284.00 | |
| 1 | 284.00 | |||
| 1 | 284.00 | |||
| 08/08/2025 | 18:19:11.020 | 30 | 283.80 | |
| 30 | 283.80 | |||
| 30 | 283.80 | |||
| 08/08/2025 | 18:18:15.792 | 4 | 284.20 | |
| 4 | 284.20 | |||
| 4 | 284.20 | |||
| 08/08/2025 | 18:16:26.508 | 1 | 284.40 | |
| 1 | 284.40 | |||
| 1 | 284.40 | |||
| 08/08/2025 | 18:16:07.679 | 4 | 284.45 | |
| 4 | 284.45 | |||
| 4 | 284.45 | |||
| 08/08/2025 | 18:15:45.812 | 65 | 284.20 | |
| 65 | 284.20 | |||
| 65 | 284.20 | |||
| 08/08/2025 | 18:15:33.039 | 4 | 284.10 | |
| 4 | 284.10 | |||
| 4 | 284.10 | |||
| 08/08/2025 | 18:12:13.820 | 3 | 284.45 | |
| 3 | 284.45 | |||
| 3 | 284.45 | |||
| 08/08/2025 | 18:09:39.911 | 1 | 284.65 | |
| 1 | 284.65 | |||
| 1 | 284.65 | |||
| 08/08/2025 | 18:09:34.061 | 43 | 284.50 | |
| 43 | 284.50 | |||
| 43 | 284.50 | |||
| 08/08/2025 | 18:09:09.962 | 6 | 284.45 | |
| 6 | 284.45 | |||
| 6 | 284.45 | |||
| 08/08/2025 | 18:08:54.030 | 14 | 284.30 | |
| 14 | 284.30 | |||
| 14 | 284.30 | |||
| 08/08/2025 | 18:08:52.413 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 08/08/2025 | 18:08:00.578 | 10 | 284.30 | |
| 10 | 284.30 | |||
| 10 | 284.30 | |||
| 08/08/2025 | 18:06:07.880 | 2 | 284.05 | |
| 2 | 284.05 | |||
| 2 | 284.05 | |||
| 08/08/2025 | 18:05:57.100 | 2 | 283.90 | |
| 2 | 283.90 | |||
| 2 | 283.90 | |||
| 08/08/2025 | 18:05:16.818 | 10 | 284.10 | |
| 10 | 284.10 | |||
| 10 | 284.10 | |||
| 08/08/2025 | 18:04:40.771 | 11 | 283.80 | |
| 11 | 283.80 | |||
| 11 | 283.80 | |||
| 08/08/2025 | 18:03:21.926 | 36 | 284.35 | |
| 36 | 284.35 | |||
| 36 | 284.35 | |||
| 08/08/2025 | 18:00:58.246 | 110 | 284.00 | |
| 110 | 284.00 | |||
| 110 | 284.00 | |||
| 08/08/2025 | 17:59:29.111 | 1 | 283.60 | |
| 1 | 283.60 | |||
| 1 | 283.60 | |||
| 08/08/2025 | 17:59:22.724 | 8 | 283.40 | |
| 8 | 283.40 | |||
| 8 | 283.40 | |||
| 08/08/2025 | 17:58:00.742 | 16 | 283.85 | |
| 16 | 283.85 | |||
| 16 | 283.85 | |||
| 08/08/2025 | 17:57:54.409 | 43 | 283.85 | |
| 43 | 283.85 | |||
| 43 | 283.85 | |||
| 08/08/2025 | 17:57:53.195 | 9 | 284.05 | |
| 9 | 284.05 | |||
| 9 | 284.05 | |||
| 08/08/2025 | 17:57:26.928 | 1 | 284.00 | |
| 1 | 284.00 | |||
| 1 | 284.00 | |||
| 08/08/2025 | 17:57:16.600 | 11 | 284.15 | |
| 11 | 284.15 | |||
| 11 | 284.15 | |||
| 08/08/2025 | 17:57:15.675 | 100 | 283.90 | |
| 100 | 283.90 | |||
| 100 | 283.90 | |||
| 08/08/2025 | 17:57:12.651 | 8 | 283.85 | |
| 8 | 283.85 | |||
| 8 | 283.85 | |||
| 08/08/2025 | 17:57:06.207 | 5 | 284.00 | |
| 5 | 284.00 | |||
| 5 | 284.00 | |||
| 08/08/2025 | 17:56:57.729 | 7 | 283.80 | |
| 7 | 283.80 | |||
| 7 | 283.80 | |||
| 08/08/2025 | 17:56:22.241 | 2 | 284.30 | |
| 2 | 284.30 | |||
| 2 | 284.30 | |||
| 08/08/2025 | 17:55:23.028 | 10 | 284.10 | |
| 10 | 284.10 | |||
| 10 | 284.10 | |||
| 08/08/2025 | 17:54:32.488 | 20 | 284.45 | |
| 20 | 284.45 | |||
| 20 | 284.45 | |||
| 08/08/2025 | 17:54:07.043 | 9 | 284.55 | |
| 9 | 284.55 | |||
| 9 | 284.55 | |||
| 08/08/2025 | 17:50:11.664 | 8 | 284.15 | |
| 8 | 284.15 | |||
| 8 | 284.15 | |||
| 08/08/2025 | 17:49:34.930 | 2 | 284.05 | |
| 2 | 284.05 | |||
| 2 | 284.05 | |||
| 08/08/2025 | 17:49:33.187 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 08/08/2025 | 17:48:48.381 | 1 | 284.15 | |
| 1 | 284.15 | |||
| 1 | 284.15 | |||
| 08/08/2025 | 17:48:41.262 | 1 | 284.25 | |
| 1 | 284.25 | |||
| 1 | 284.25 | |||
| 08/08/2025 | 17:48:06.221 | 14 | 284.25 | |
| 14 | 284.25 | |||
| 14 | 284.25 | |||
| 08/08/2025 | 17:47:46.025 | 28 | 283.80 | |
| 28 | 283.80 | |||
| 28 | 283.80 | |||
| 08/08/2025 | 17:47:44.398 | 158 | 283.80 | |
| 158 | 283.80 | |||
| 158 | 283.80 | |||
| 08/08/2025 | 17:47:10.297 | 1 | 284.00 | |
| 1 | 284.00 | |||
| 1 | 284.00 | |||
| 08/08/2025 | 17:47:04.557 | 15 | 283.90 | |
| 15 | 283.90 | |||
| 15 | 283.90 | |||
| 08/08/2025 | 17:46:40.726 | 1 | 283.80 | |
| 1 | 283.80 | |||
| 1 | 283.80 | |||
| 08/08/2025 | 17:46:31.841 | 800 | 284.00 | |
| 800 | 284.00 | |||
| 800 | 284.00 | |||
| 08/08/2025 | 17:45:51.089 | 20 | 284.25 | |
| 20 | 284.25 | |||
| 20 | 284.25 | |||
| 08/08/2025 | 17:45:42.949 | 14 | 284.25 | |
| 14 | 284.25 | |||
| 14 | 284.25 | |||
| 08/08/2025 | 17:44:56.145 | 3 | 284.40 | |
| 3 | 284.40 | |||
| 3 | 284.40 | |||
| 08/08/2025 | 17:44:38.605 | 50 | 284.35 | |
| 50 | 284.35 | |||
| 50 | 284.35 | |||
| 08/08/2025 | 17:43:14.563 | 192 | 284.05 | |
| 192 | 284.05 | |||
| 192 | 284.05 | |||
| 08/08/2025 | 17:43:11.644 | 25 | 284.05 | |
| 25 | 284.05 | |||
| 25 | 284.05 | |||
| 08/08/2025 | 17:42:59.455 | 15 | 284.05 | |
| 15 | 284.05 | |||
| 15 | 284.05 | |||
| 08/08/2025 | 17:42:42.225 | 4 | 284.05 | |
| 4 | 284.05 | |||
| 4 | 284.05 | |||
| 08/08/2025 | 17:42:29.176 | 10 | 283.85 | |
| 10 | 283.85 | |||
| 10 | 283.85 | |||
| 08/08/2025 | 17:42:29.103 | 1 | 283.85 | |
| 1 | 283.85 | |||
| 1 | 283.85 | |||
| 08/08/2025 | 17:42:15.036 | 5 | 284.05 | |
| 5 | 284.05 | |||
| 5 | 284.05 | |||
| 08/08/2025 | 17:42:10.682 | 1 | 284.20 | |
| 1 | 284.20 | |||
| 1 | 284.20 | |||
| 08/08/2025 | 17:41:50.362 | 1 | 284.30 | |
| 1 | 284.30 | |||
| 1 | 284.30 | |||
| 08/08/2025 | 17:41:39.600 | 10 | 284.05 | |
| 10 | 284.05 | |||
| 10 | 284.05 | |||
| 08/08/2025 | 17:41:30.652 | 1 | 284.25 | |
| 1 | 284.25 | |||
| 1 | 284.25 | |||
| 08/08/2025 | 17:39:53.558 | 1 | 284.65 | |
| 1 | 284.65 | |||
| 1 | 284.65 | |||
| 08/08/2025 | 17:39:30.842 | 309 | 284.75 | |
| 309 | 284.75 | |||
| 309 | 284.75 | |||
| 08/08/2025 | 17:38:55.881 | 15 | 285.25 | |
| 15 | 285.25 | |||
| 15 | 285.25 | |||
| 08/08/2025 | 17:38:55.795 | 8 | 285.25 | |
| 8 | 285.25 | |||
| 8 | 285.25 | |||
| 08/08/2025 | 17:38:41.043 | 1 | 285.40 | |
| 1 | 285.40 | |||
| 1 | 285.40 | |||
| 08/08/2025 | 17:38:04.834 | 18 | 285.40 | |
| 18 | 285.40 | |||
| 18 | 285.40 | |||
| 08/08/2025 | 17:37:38.047 | 900 | 285.50 | |
| 900 | 285.50 | |||
| 900 | 285.50 | |||
| 08/08/2025 | 17:37:19.795 | 48 | 285.40 | |
| 48 | 285.40 | |||
| 48 | 285.40 | |||
| 08/08/2025 | 17:36:49.842 | 25 | 285.20 | |
| 25 | 285.20 | |||
| 25 | 285.20 | |||
| 08/08/2025 | 17:36:08.577 | 10 | 285.40 | |
| 10 | 285.40 | |||
| 10 | 285.40 | |||
| 08/08/2025 | 17:35:43.969 | 2 | 285.20 | |
| 2 | 285.20 | |||
| 2 | 285.20 | |||
| 08/08/2025 | 17:35:12.728 | 4 | 285.25 | |
| 4 | 285.25 | |||
| 4 | 285.25 | |||
| 08/08/2025 | 17:33:37.099 | 4 | 285.25 | |
| 4 | 285.25 | |||
| 4 | 285.25 | |||
| 08/08/2025 | 17:32:50.393 | 6 | 285.45 | |
| 6 | 285.45 | |||
| 6 | 285.45 | |||
| 08/08/2025 | 17:32:15.428 | 75 | 285.35 | |
| 75 | 285.35 | |||
| 75 | 285.35 | |||
| 08/08/2025 | 17:31:24.040 | 25 | 285.50 | |
| 25 | 285.50 | |||
| 25 | 285.50 | |||
| 08/08/2025 | 17:31:22.572 | 18 | 285.35 | |
| 18 | 285.35 | |||
| 18 | 285.35 | |||
| 08/08/2025 | 17:30:36.586 | 20 | 285.55 | |
| 20 | 285.55 | |||
| 20 | 285.55 | |||
| 08/08/2025 | 17:30:03.337 | 78 | 285.70 | |
| 78 | 285.70 | |||
| 78 | 285.70 | |||
| 08/08/2025 | 17:28:37.255 | 25 | 285.70 | |
| 25 | 285.70 | |||
| 25 | 285.70 | |||
| 08/08/2025 | 17:28:14.903 | 10 | 285.80 | |
| 10 | 285.80 | |||
| 10 | 285.80 | |||
| 08/08/2025 | 17:27:48.965 | 1 | 285.65 | |
| 1 | 285.65 | |||
| 1 | 285.65 | |||
| 08/08/2025 | 17:27:05.594 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 08/08/2025 | 17:26:57.527 | 3 | 285.85 | |
| 3 | 285.85 | |||
| 3 | 285.85 | |||
| 08/08/2025 | 17:26:55.704 | 8 | 285.70 | |
| 8 | 285.70 | |||
| 8 | 285.70 | |||
| 08/08/2025 | 17:26:54.833 | 1 | 285.70 | |
| 1 | 285.70 | |||
| 1 | 285.70 | |||
| 08/08/2025 | 17:26:25.250 | 18 | 285.50 | |
| 18 | 285.50 | |||
| 18 | 285.50 | |||
| 08/08/2025 | 17:25:50.316 | 137 | 285.70 | |
| 137 | 285.70 | |||
| 137 | 285.70 | |||
| 08/08/2025 | 17:25:38.786 | 1 | 285.65 | |
| 1 | 285.65 | |||
| 1 | 285.65 | |||
| 08/08/2025 | 17:24:42.977 | 17 | 285.85 | |
| 17 | 285.85 | |||
| 17 | 285.85 | |||
| 08/08/2025 | 17:24:30.556 | 3 | 285.80 | |
| 3 | 285.80 | |||
| 3 | 285.80 | |||
| 08/08/2025 | 17:24:21.557 | 4 | 285.80 | |
| 4 | 285.80 | |||
| 4 | 285.80 | |||
| 08/08/2025 | 17:24:18.685 | 40 | 285.65 | |
| 40 | 285.65 | |||
| 40 | 285.65 | |||
| 08/08/2025 | 17:23:57.357 | 79 | 285.55 | |
| 79 | 285.55 | |||
| 79 | 285.55 | |||
| 08/08/2025 | 17:23:54.696 | 3 | 285.55 | |
| 3 | 285.55 | |||
| 3 | 285.55 | |||
| 08/08/2025 | 17:23:42.835 | 60 | 285.70 | |
| 60 | 285.70 | |||
| 60 | 285.70 | |||
| 08/08/2025 | 17:23:13.559 | 4 | 285.65 | |
| 4 | 285.65 | |||
| 4 | 285.65 | |||
| 08/08/2025 | 17:23:10.725 | 100 | 285.55 | |
| 100 | 285.55 | |||
| 100 | 285.55 | |||
| 08/08/2025 | 17:22:42.398 | 1 | 285.60 | |
| 1 | 285.60 | |||
| 1 | 285.60 | |||
| 08/08/2025 | 17:22:06.324 | 2 | 285.95 | |
| 2 | 285.95 | |||
| 2 | 285.95 | |||
| 08/08/2025 | 17:21:29.272 | 1 | 285.90 | |
| 1 | 285.90 | |||
| 1 | 285.90 | |||
| 08/08/2025 | 17:20:52.216 | 35 | 285.75 | |
| 35 | 285.75 | |||
| 35 | 285.75 | |||
| 08/08/2025 | 17:19:44.730 | 20 | 285.55 | |
| 20 | 285.55 | |||
| 20 | 285.55 | |||
| 08/08/2025 | 17:19:35.153 | 36 | 285.60 | |
| 36 | 285.60 | |||
| 36 | 285.60 | |||
| 08/08/2025 | 17:18:44.256 | 1 | 285.70 | |
| 1 | 285.70 | |||
| 1 | 285.70 | |||
| 08/08/2025 | 17:18:00.654 | 50 | 285.65 | |
| 50 | 285.65 | |||
| 50 | 285.65 | |||
| 08/08/2025 | 17:17:45.657 | 75 | 285.55 | |
| 75 | 285.55 | |||
| 75 | 285.55 | |||
| 08/08/2025 | 17:17:05.401 | 1 | 285.55 | |
| 1 | 285.55 | |||
| 1 | 285.55 | |||
| 08/08/2025 | 17:16:50.048 | 6 | 285.55 | |
| 6 | 285.55 | |||
| 6 | 285.55 | |||
| 08/08/2025 | 17:16:39.982 | 1 | 285.75 | |
| 1 | 285.75 | |||
| 1 | 285.75 | |||
| 08/08/2025 | 17:15:30.244 | 18 | 285.55 | |
| 18 | 285.55 | |||
| 18 | 285.55 | |||
| 08/08/2025 | 17:15:15.918 | 12 | 285.30 | |
| 12 | 285.30 | |||
| 12 | 285.30 | |||
| 08/08/2025 | 17:14:48.875 | 1 | 285.15 | |
| 1 | 285.15 | |||
| 1 | 285.15 | |||
| 08/08/2025 | 17:14:36.487 | 100 | 285.15 | |
| 100 | 285.15 | |||
| 100 | 285.15 | |||
| 08/08/2025 | 17:14:33.655 | 19 | 285.20 | |
| 19 | 285.20 | |||
| 19 | 285.20 | |||
| 08/08/2025 | 17:14:21.634 | 9 | 285.15 | |
| 9 | 285.15 | |||
| 9 | 285.15 | |||
| 08/08/2025 | 17:14:20.767 | 43 | 285.10 | |
| 43 | 285.10 | |||
| 43 | 285.10 | |||
| 08/08/2025 | 17:13:46.619 | 3 | 284.75 | |
| 3 | 284.75 | |||
| 3 | 284.75 | |||
| 08/08/2025 | 17:13:40.634 | 1 | 284.75 | |
| 1 | 284.75 | |||
| 1 | 284.75 | |||
| 08/08/2025 | 17:13:33.003 | 65 | 284.60 | |
| 65 | 284.60 | |||
| 65 | 284.60 | |||
| 08/08/2025 | 17:13:27.453 | 1 | 284.75 | |
| 1 | 284.75 | |||
| 1 | 284.75 | |||
| 08/08/2025 | 17:13:09.945 | 2 | 284.85 | |
| 2 | 284.85 | |||
| 2 | 284.85 | |||
| 08/08/2025 | 17:12:10.174 | 1 | 284.65 | |
| 1 | 284.65 | |||
| 1 | 284.65 | |||
| 08/08/2025 | 17:11:59.542 | 3 | 284.50 | |
| 3 | 284.50 | |||
| 3 | 284.50 | |||
| 08/08/2025 | 17:11:31.088 | 9 | 284.05 | |
| 9 | 284.05 | |||
| 9 | 284.05 | |||
| 08/08/2025 | 17:11:19.851 | 1 | 284.10 | |
| 1 | 284.10 | |||
| 1 | 284.10 | |||
| 08/08/2025 | 17:10:18.860 | 18 | 284.55 | |
| 18 | 284.55 | |||
| 18 | 284.55 | |||
| 08/08/2025 | 17:10:01.709 | 195 | 284.35 | |
| 195 | 284.35 | |||
| 195 | 284.35 | |||
| 08/08/2025 | 17:09:58.437 | 2 | 284.40 | |
| 2 | 284.40 | |||
| 2 | 284.40 | |||
| 08/08/2025 | 17:09:58.353 | 4 | 284.40 | |
| 4 | 284.40 | |||
| 4 | 284.40 | |||
| 08/08/2025 | 17:09:26.015 | 7 | 284.75 | |
| 7 | 284.75 | |||
| 7 | 284.75 | |||
| 08/08/2025 | 17:09:14.259 | 4 | 284.80 | |
| 4 | 284.80 | |||
| 4 | 284.80 | |||
| 08/08/2025 | 17:09:09.814 | 30 | 284.70 | |
| 30 | 284.70 | |||
| 30 | 284.70 | |||
| 08/08/2025 | 17:08:59.317 | 39 | 284.70 | |
| 39 | 284.70 | |||
| 39 | 284.70 | |||
| 08/08/2025 | 17:08:44.192 | 21 | 284.90 | |
| 21 | 284.90 | |||
| 21 | 284.90 | |||
| 08/08/2025 | 17:08:20.732 | 4 | 285.00 | |
| 4 | 285.00 | |||
| 4 | 285.00 | |||
| 08/08/2025 | 17:08:19.389 | 40 | 284.95 | |
| 40 | 284.95 | |||
| 40 | 284.95 | |||
| 08/08/2025 | 17:08:09.510 | 13 | 284.90 | |
| 13 | 284.90 | |||
| 13 | 284.90 | |||
| 08/08/2025 | 17:06:56.010 | 9 | 285.00 | |
| 9 | 285.00 | |||
| 9 | 285.00 | |||
| 08/08/2025 | 17:06:55.897 | 21 | 284.95 | |
| 21 | 284.95 | |||
| 21 | 284.95 | |||
| 08/08/2025 | 17:06:45.838 | 1 | 285.20 | |
| 1 | 285.20 | |||
| 1 | 285.20 | |||
| 08/08/2025 | 17:06:18.844 | 25 | 285.10 | |
| 25 | 285.10 | |||
| 25 | 285.10 | |||
| 08/08/2025 | 17:06:17.814 | 5 | 285.30 | |
| 5 | 285.30 | |||
| 5 | 285.30 | |||
| 08/08/2025 | 17:05:33.399 | 15 | 285.60 | |
| 15 | 285.60 | |||
| 15 | 285.60 | |||
| 08/08/2025 | 17:05:32.245 | 30 | 285.80 | |
| 30 | 285.80 | |||
| 30 | 285.80 | |||
| 08/08/2025 | 17:05:25.807 | 19 | 285.75 | |
| 19 | 285.75 | |||
| 19 | 285.75 | |||
| 08/08/2025 | 17:05:12.755 | 5 | 285.90 | |
| 5 | 285.90 | |||
| 5 | 285.90 | |||
| 08/08/2025 | 17:05:04.094 | 9 | 285.80 | |
| 9 | 285.80 | |||
| 9 | 285.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 615.50
Ask: 1 623.00
Turnover: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564.00 / Ask: 565.00
Turnover: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43.76 / Ask: 43.89
Turnover: 43 269 TEUR -
Nvidia Corp.
Bid: 156.80 / Ask: 156.94
Turnover: 35 369 TEUR -
Commerzbank AG
Bid: 34.52 / Ask: 34.66
Turnover: 33 011 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 22:00:00
Last Update:
08/08/2025 @ 22:00:00