SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1264
951
217,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 21:21:10,681 | 23 | 217,25 | |
| 23 | 217,25 | |||
| 23 | 217,25 | |||
| 13.11.2025 | 21:21:03,400 | 65 | 216,80 | |
| 15 | 216,80 | |||
| 47 | 216,80 | |||
| 3 | 216,80 | |||
| 65 | 216,80 | |||
| 13.11.2025 | 21:19:35,935 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 13.11.2025 | 21:18:11,634 | 30 | 217,25 | |
| 30 | 217,25 | |||
| 30 | 217,25 | |||
| 13.11.2025 | 21:17:11,515 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 13.11.2025 | 21:15:54,761 | 44 | 217,25 | |
| 44 | 217,25 | |||
| 44 | 217,25 | |||
| 13.11.2025 | 21:15:49,795 | 56 | 217,25 | |
| 3 | 217,25 | |||
| 53 | 217,25 | |||
| 56 | 217,25 | |||
| 13.11.2025 | 21:15:00,742 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 13.11.2025 | 21:13:25,210 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 13.11.2025 | 21:09:41,352 | 12 | 216,80 | |
| 12 | 216,80 | |||
| 12 | 216,80 | |||
| 13.11.2025 | 21:09:26,670 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 13.11.2025 | 21:08:46,505 | 4 | 217,50 | |
| 4 | 217,50 | |||
| 4 | 217,50 | |||
| 13.11.2025 | 21:08:05,670 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 3 | 216,80 | |||
| 3 | 216,80 | |||
| 13.11.2025 | 21:04:21,510 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 13.11.2025 | 21:04:11,677 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 13.11.2025 | 21:03:26,095 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 13.11.2025 | 21:02:31,616 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 13.11.2025 | 21:02:08,967 | 4 | 216,80 | |
| 4 | 216,80 | |||
| 4 | 216,80 | |||
| 13.11.2025 | 20:56:48,214 | 24 | 216,75 | |
| 24 | 216,75 | |||
| 24 | 216,75 | |||
| 13.11.2025 | 20:56:04,581 | 120 | 216,70 | |
| 120 | 216,70 | |||
| 120 | 216,70 | |||
| 13.11.2025 | 20:55:56,390 | 115 | 216,90 | |
| 115 | 216,90 | |||
| 100 | 216,90 | |||
| 15 | 216,90 | |||
| 13.11.2025 | 20:55:53,546 | 389 | 217,00 | |
| 150 | 217,00 | |||
| 10 | 217,00 | |||
| 20 | 217,00 | |||
| 10 | 217,00 | |||
| 8 | 217,00 | |||
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 40 | 217,00 | |||
| 46 | 217,00 | |||
| 372 | 217,00 | |||
| 60 | 217,00 | |||
| 17 | 217,00 | |||
| 5 | 217,00 | |||
| 13.11.2025 | 20:55:51,038 | 160 | 217,05 | |
| 110 | 217,05 | |||
| 160 | 217,05 | |||
| 50 | 217,05 | |||
| 13.11.2025 | 20:55:47,253 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 13.11.2025 | 20:53:53,469 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 13.11.2025 | 20:46:40,370 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 20:41:40,807 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 13.11.2025 | 20:39:39,636 | 16 | 217,10 | |
| 16 | 217,10 | |||
| 16 | 217,10 | |||
| 13.11.2025 | 20:39:29,548 | 9 | 217,40 | |
| 3 | 217,40 | |||
| 9 | 217,40 | |||
| 6 | 217,40 | |||
| 13.11.2025 | 20:35:05,729 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 13.11.2025 | 20:30:19,591 | 40 | 217,10 | |
| 40 | 217,10 | |||
| 37 | 217,10 | |||
| 3 | 217,10 | |||
| 13.11.2025 | 20:30:17,177 | 45 | 217,40 | |
| 45 | 217,40 | |||
| 34 | 217,40 | |||
| 1 | 217,40 | |||
| 10 | 217,40 | |||
| 13.11.2025 | 20:28:49,949 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 13.11.2025 | 20:28:31,640 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 13.11.2025 | 20:26:56,012 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 20:26:16,164 | 70 | 217,10 | |
| 67 | 217,10 | |||
| 3 | 217,10 | |||
| 70 | 217,10 | |||
| 13.11.2025 | 20:26:04,234 | 7 | 217,50 | |
| 7 | 217,50 | |||
| 7 | 217,50 | |||
| 13.11.2025 | 20:24:19,258 | 15 | 217,50 | |
| 15 | 217,50 | |||
| 12 | 217,50 | |||
| 3 | 217,50 | |||
| 13.11.2025 | 20:23:55,550 | 80 | 217,10 | |
| 3 | 217,10 | |||
| 80 | 217,10 | |||
| 77 | 217,10 | |||
| 13.11.2025 | 20:23:46,090 | 20 | 217,15 | |
| 20 | 217,15 | |||
| 10 | 217,15 | |||
| 10 | 217,15 | |||
| 13.11.2025 | 20:15:45,577 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 3 | 217,50 | |||
| 7 | 217,50 | |||
| 13.11.2025 | 20:15:15,704 | 4 | 217,10 | |
| 3 | 217,10 | |||
| 1 | 217,10 | |||
| 4 | 217,10 | |||
| 13.11.2025 | 20:11:57,353 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 13.11.2025 | 20:10:53,921 | 10 | 217,50 | |
| 3 | 217,50 | |||
| 7 | 217,50 | |||
| 10 | 217,50 | |||
| 13.11.2025 | 20:09:38,894 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 13.11.2025 | 20:09:12,813 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 13.11.2025 | 20:08:40,029 | 5 | 217,50 | |
| 5 | 217,50 | |||
| 5 | 217,50 | |||
| 13.11.2025 | 20:08:10,463 | 50 | 217,10 | |
| 50 | 217,10 | |||
| 50 | 217,10 | |||
| 13.11.2025 | 20:08:09,912 | 25 | 217,50 | |
| 10 | 217,50 | |||
| 3 | 217,50 | |||
| 12 | 217,50 | |||
| 25 | 217,50 | |||
| 13.11.2025 | 20:06:22,666 | 5 | 217,10 | |
| 3 | 217,10 | |||
| 2 | 217,10 | |||
| 5 | 217,10 | |||
| 13.11.2025 | 20:05:42,032 | 4 | 217,50 | |
| 3 | 217,50 | |||
| 1 | 217,50 | |||
| 4 | 217,50 | |||
| 13.11.2025 | 20:05:07,752 | 46 | 217,10 | |
| 3 | 217,10 | |||
| 10 | 217,10 | |||
| 46 | 217,10 | |||
| 33 | 217,10 | |||
| 13.11.2025 | 20:04:49,216 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 13.11.2025 | 20:04:30,506 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 20:04:18,934 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 13.11.2025 | 20:04:14,604 | 3 | 217,45 | |
| 3 | 217,45 | |||
| 3 | 217,45 | |||
| 13.11.2025 | 20:03:57,009 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 20:02:20,480 | 33 | 217,10 | |
| 33 | 217,10 | |||
| 33 | 217,10 | |||
| 13.11.2025 | 20:01:23,690 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 13.11.2025 | 20:01:19,350 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 13.11.2025 | 20:00:02,597 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 13.11.2025 | 19:56:30,373 | 11 | 217,50 | |
| 1 | 217,50 | |||
| 11 | 217,50 | |||
| 10 | 217,50 | |||
| 13.11.2025 | 19:55:49,069 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 13.11.2025 | 19:53:54,060 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 19:51:45,880 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 13.11.2025 | 19:51:18,672 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 13.11.2025 | 19:50:54,518 | 7 | 217,45 | |
| 7 | 217,45 | |||
| 7 | 217,45 | |||
| 13.11.2025 | 19:50:49,635 | 18 | 217,10 | |
| 3 | 217,10 | |||
| 10 | 217,10 | |||
| 18 | 217,10 | |||
| 5 | 217,10 | |||
| 13.11.2025 | 19:50:44,062 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 19:48:45,302 | 52 | 217,45 | |
| 3 | 217,45 | |||
| 52 | 217,45 | |||
| 10 | 217,45 | |||
| 39 | 217,45 | |||
| 13.11.2025 | 19:46:40,127 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 13.11.2025 | 19:46:10,355 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 19:45:22,386 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 13.11.2025 | 19:43:42,743 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 19:43:10,958 | 5 | 217,40 | |
| 5 | 217,40 | |||
| 5 | 217,40 | |||
| 13.11.2025 | 19:42:07,487 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 19:41:41,445 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 13.11.2025 | 19:40:22,355 | 100 | 217,20 | |
| 100 | 217,20 | |||
| 100 | 217,20 | |||
| 13.11.2025 | 19:40:20,097 | 20 | 217,40 | |
| 20 | 217,40 | |||
| 20 | 217,40 | |||
| 13.11.2025 | 19:38:44,895 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 19:37:50,169 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 13.11.2025 | 19:36:47,983 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 13.11.2025 | 19:36:19,594 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 13.11.2025 | 19:36:17,598 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 13.11.2025 | 19:36:03,463 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 13.11.2025 | 19:35:55,662 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 13.11.2025 | 19:35:49,440 | 30 | 217,40 | |
| 25 | 217,40 | |||
| 30 | 217,40 | |||
| 5 | 217,40 | |||
| 13.11.2025 | 19:35:37,943 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 13.11.2025 | 19:35:36,797 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 13.11.2025 | 19:34:20,401 | 100 | 217,10 | |
| 69 | 217,10 | |||
| 12 | 217,10 | |||
| 100 | 217,10 | |||
| 11 | 217,10 | |||
| 3 | 217,10 | |||
| 5 | 217,10 | |||
| 13.11.2025 | 19:30:05,884 | 30 | 217,65 | |
| 2 | 217,65 | |||
| 30 | 217,65 | |||
| 25 | 217,65 | |||
| 3 | 217,65 | |||
| 13.11.2025 | 19:29:48,404 | 68 | 217,55 | |
| 25 | 217,55 | |||
| 68 | 217,55 | |||
| 28 | 217,55 | |||
| 15 | 217,55 | |||
| 13.11.2025 | 19:29:24,958 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 19:28:33,347 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 13.11.2025 | 19:26:01,616 | 40 | 217,25 | |
| 3 | 217,25 | |||
| 15 | 217,25 | |||
| 22 | 217,25 | |||
| 40 | 217,25 | |||
| 13.11.2025 | 19:25:13,345 | 22 | 217,65 | |
| 22 | 217,65 | |||
| 3 | 217,65 | |||
| 19 | 217,65 | |||
| 13.11.2025 | 19:24:20,279 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 19:21:45,838 | 5 | 217,20 | |
| 2 | 217,20 | |||
| 3 | 217,20 | |||
| 5 | 217,20 | |||
| 13.11.2025 | 19:20:31,287 | 45 | 217,55 | |
| 45 | 217,55 | |||
| 45 | 217,55 | |||
| 13.11.2025 | 19:18:53,030 | 5 | 217,75 | |
| 5 | 217,75 | |||
| 2 | 217,75 | |||
| 3 | 217,75 | |||
| 13.11.2025 | 19:17:46,204 | 6 | 217,55 | |
| 6 | 217,55 | |||
| 6 | 217,55 | |||
| 13.11.2025 | 19:17:27,909 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 3 | 217,55 | |||
| 2 | 217,55 | |||
| 13.11.2025 | 19:16:26,166 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 19:16:16,904 | 3 | 217,15 | |
| 3 | 217,15 | |||
| 3 | 217,15 | |||
| 13.11.2025 | 19:16:07,393 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 19:14:48,768 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 13.11.2025 | 19:11:02,453 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 13.11.2025 | 19:10:29,036 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 19:07:44,221 | 22 | 217,10 | |
| 22 | 217,10 | |||
| 7 | 217,10 | |||
| 15 | 217,10 | |||
| 13.11.2025 | 19:07:28,578 | 10 | 218,00 | |
| 2 | 218,00 | |||
| 5 | 218,00 | |||
| 3 | 218,00 | |||
| 10 | 218,00 | |||
| 13.11.2025 | 19:05:57,112 | 90 | 217,10 | |
| 5 | 217,10 | |||
| 15 | 217,10 | |||
| 70 | 217,10 | |||
| 90 | 217,10 | |||
| 13.11.2025 | 19:04:45,606 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 4 | 217,10 | |||
| 13.11.2025 | 19:04:01,270 | 58 | 217,10 | |
| 58 | 217,10 | |||
| 58 | 217,10 | |||
| 13.11.2025 | 19:04:00,289 | 45 | 218,00 | |
| 45 | 218,00 | |||
| 3 | 218,00 | |||
| 37 | 218,00 | |||
| 5 | 218,00 | |||
| 13.11.2025 | 19:03:14,990 | 10 | 217,10 | |
| 10 | 217,10 | |||
| 7 | 217,10 | |||
| 3 | 217,10 | |||
| 13.11.2025 | 19:00:54,880 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 13.11.2025 | 19:00:32,383 | 40 | 217,10 | |
| 20 | 217,10 | |||
| 5 | 217,10 | |||
| 20 | 217,10 | |||
| 10 | 217,10 | |||
| 25 | 217,10 | |||
| 13.11.2025 | 19:00:32,325 | 4 | 217,10 | |
| 4 | 217,10 | |||
| 1 | 217,10 | |||
| 3 | 217,10 | |||
| 13.11.2025 | 19:00:19,670 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 13.11.2025 | 19:00:13,190 | 105 | 217,60 | |
| 100 | 217,60 | |||
| 105 | 217,60 | |||
| 5 | 217,60 | |||
| 13.11.2025 | 19:00:09,956 | 28 | 217,70 | |
| 25 | 217,70 | |||
| 28 | 217,70 | |||
| 3 | 217,70 | |||
| 13.11.2025 | 19:00:03,470 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 13.11.2025 | 18:59:48,682 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 13.11.2025 | 18:59:41,635 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 13.11.2025 | 18:59:30,965 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 18:59:18,082 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 13.11.2025 | 18:58:43,373 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 18:58:22,952 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 13.11.2025 | 18:53:28,744 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 13.11.2025 | 18:52:01,508 | 7 | 218,00 | |
| 7 | 218,00 | |||
| 4 | 218,00 | |||
| 3 | 218,00 | |||
| 13.11.2025 | 18:51:13,507 | 10 | 217,65 | |
| 7 | 217,65 | |||
| 10 | 217,65 | |||
| 3 | 217,65 | |||
| 13.11.2025 | 18:49:51,609 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 13.11.2025 | 18:49:19,115 | 22 | 218,00 | |
| 22 | 218,00 | |||
| 22 | 218,00 | |||
| 13.11.2025 | 18:49:02,137 | 133 | 218,00 | |
| 5 | 218,00 | |||
| 3 | 218,00 | |||
| 133 | 218,00 | |||
| 100 | 218,00 | |||
| 25 | 218,00 | |||
| 13.11.2025 | 18:47:39,072 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 13.11.2025 | 18:47:31,023 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 13.11.2025 | 18:46:32,559 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 13.11.2025 | 18:46:04,400 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 13.11.2025 | 18:44:21,618 | 2 | 218,00 | |
| 2 | 218,00 | |||
| 2 | 218,00 | |||
| 13.11.2025 | 18:43:23,133 | 80 | 217,40 | |
| 80 | 217,40 | |||
| 80 | 217,40 | |||
| 13.11.2025 | 18:43:18,221 | 402 | 217,40 | |
| 50 | 217,40 | |||
| 27 | 217,40 | |||
| 20 | 217,40 | |||
| 109 | 217,40 | |||
| 382 | 217,40 | |||
| 30 | 217,40 | |||
| 100 | 217,40 | |||
| 36 | 217,40 | |||
| 50 | 217,40 | |||
| 13.11.2025 | 18:41:37,259 | 105 | 217,55 | |
| 5 | 217,55 | |||
| 100 | 217,55 | |||
| 105 | 217,55 | |||
| 13.11.2025 | 18:40:21,858 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 13.11.2025 | 18:38:47,438 | 37 | 217,55 | |
| 37 | 217,55 | |||
| 37 | 217,55 | |||
| 13.11.2025 | 18:36:43,793 | 1 | 218,10 | |
| 1 | 218,10 | |||
| 1 | 218,10 | |||
| 13.11.2025 | 18:36:21,007 | 10 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 13.11.2025 | 18:36:04,070 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 13.11.2025 | 18:35:35,202 | 28 | 217,55 | |
| 3 | 217,55 | |||
| 25 | 217,55 | |||
| 28 | 217,55 | |||
| 13.11.2025 | 18:34:55,765 | 84 | 217,55 | |
| 84 | 217,55 | |||
| 84 | 217,55 | |||
| 13.11.2025 | 18:34:00,360 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 13.11.2025 | 18:32:39,524 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 13.11.2025 | 18:32:34,085 | 1 | 218,15 | |
| 1 | 218,15 | |||
| 1 | 218,15 | |||
| 13.11.2025 | 18:31:50,234 | 21 | 218,15 | |
| 21 | 218,15 | |||
| 16 | 218,15 | |||
| 5 | 218,15 | |||
| 13.11.2025 | 18:29:56,184 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 13.11.2025 | 18:28:49,108 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.11.2025 | 18:27:48,851 | 200 | 217,60 | |
| 46 | 217,60 | |||
| 3 | 217,60 | |||
| 4 | 217,60 | |||
| 5 | 217,60 | |||
| 25 | 217,60 | |||
| 200 | 217,60 | |||
| 117 | 217,60 | |||
| 13.11.2025 | 18:21:26,099 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 13.11.2025 | 18:19:33,689 | 22 | 218,45 | |
| 10 | 218,45 | |||
| 12 | 218,45 | |||
| 22 | 218,45 | |||
| 13.11.2025 | 18:17:11,799 | 15 | 217,60 | |
| 3 | 217,60 | |||
| 12 | 217,60 | |||
| 15 | 217,60 | |||
| 13.11.2025 | 18:16:53,075 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 13.11.2025 | 18:16:44,918 | 23 | 218,05 | |
| 5 | 218,05 | |||
| 10 | 218,05 | |||
| 23 | 218,05 | |||
| 5 | 218,05 | |||
| 3 | 218,05 | |||
| 13.11.2025 | 18:15:23,824 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 13.11.2025 | 18:14:45,577 | 47 | 217,55 | |
| 47 | 217,55 | |||
| 47 | 217,55 | |||
| 13.11.2025 | 18:14:33,200 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 100 | 217,55 | |||
| 13.11.2025 | 18:14:33,140 | 103 | 217,55 | |
| 100 | 217,55 | |||
| 3 | 217,55 | |||
| 103 | 217,55 | |||
| 13.11.2025 | 18:14:32,597 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 13.11.2025 | 18:14:29,366 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.11.2025 | 18:13:50,410 | 14 | 217,55 | |
| 9 | 217,55 | |||
| 5 | 217,55 | |||
| 14 | 217,55 | |||
| 13.11.2025 | 18:13:16,546 | 42 | 218,05 | |
| 42 | 218,05 | |||
| 42 | 218,05 | |||
| 13.11.2025 | 18:13:14,608 | 128 | 218,05 | |
| 25 | 218,05 | |||
| 128 | 218,05 | |||
| 100 | 218,05 | |||
| 3 | 218,05 | |||
| 13.11.2025 | 18:12:41,226 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 13.11.2025 | 18:12:40,927 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 13.11.2025 | 18:09:11,460 | 34 | 217,60 | |
| 34 | 217,60 | |||
| 34 | 217,60 | |||
| 13.11.2025 | 18:06:25,608 | 50 | 218,05 | |
| 14 | 218,05 | |||
| 5 | 218,05 | |||
| 50 | 218,05 | |||
| 28 | 218,05 | |||
| 3 | 218,05 | |||
| 13.11.2025 | 18:06:06,590 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 13.11.2025 | 18:05:49,702 | 10 | 217,60 | |
| 10 | 217,60 | |||
| 10 | 217,60 | |||
| 13.11.2025 | 18:05:18,128 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 13.11.2025 | 18:02:17,924 | 25 | 217,55 | |
| 10 | 217,55 | |||
| 5 | 217,55 | |||
| 10 | 217,55 | |||
| 25 | 217,55 | |||
| 13.11.2025 | 18:02:01,746 | 4 | 217,55 | |
| 3 | 217,55 | |||
| 1 | 217,55 | |||
| 4 | 217,55 | |||
| 13.11.2025 | 18:00:24,358 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 97 | 217,60 | |||
| 3 | 217,60 | |||
| 13.11.2025 | 17:56:42,103 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 13.11.2025 | 17:55:29,468 | 22 | 218,05 | |
| 3 | 218,05 | |||
| 19 | 218,05 | |||
| 22 | 218,05 | |||
| 13.11.2025 | 17:54:53,047 | 40 | 217,55 | |
| 14 | 217,55 | |||
| 25 | 217,55 | |||
| 1 | 217,55 | |||
| 40 | 217,55 | |||
| 13.11.2025 | 17:52:05,390 | 50 | 217,95 | |
| 14 | 217,95 | |||
| 20 | 217,95 | |||
| 50 | 217,95 | |||
| 6 | 217,95 | |||
| 10 | 217,95 | |||
| 13.11.2025 | 17:49:46,288 | 20 | 217,55 | |
| 3 | 217,55 | |||
| 17 | 217,55 | |||
| 20 | 217,55 | |||
| 13.11.2025 | 17:49:13,483 | 2 | 218,05 | |
| 2 | 218,05 | |||
| 2 | 218,05 | |||
| 13.11.2025 | 17:49:02,799 | 20 | 217,55 | |
| 10 | 217,55 | |||
| 10 | 217,55 | |||
| 20 | 217,55 | |||
| 13.11.2025 | 17:45:52,552 | 100 | 217,55 | |
| 100 | 217,55 | |||
| 14 | 217,55 | |||
| 86 | 217,55 | |||
| 13.11.2025 | 17:45:29,719 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 13.11.2025 | 17:44:37,784 | 100 | 217,95 | |
| 100 | 217,95 | |||
| 100 | 217,95 | |||
| 13.11.2025 | 17:43:16,364 | 25 | 218,20 | |
| 3 | 218,20 | |||
| 25 | 218,20 | |||
| 22 | 218,20 | |||
| 13.11.2025 | 17:39:54,772 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 12 | 217,55 | |||
| 3 | 217,55 | |||
| 13.11.2025 | 17:35:35,081 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 13.11.2025 | 17:25:31,539 | 9 | 217,65 | |
| 9 | 217,65 | |||
| 9 | 217,65 | |||
| 13.11.2025 | 17:25:21,310 | 100 | 217,75 | |
| 100 | 217,75 | |||
| 100 | 217,75 | |||
| 13.11.2025 | 17:24:14,069 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 13.11.2025 | 17:21:39,665 | 10 | 217,85 | |
| 10 | 217,85 | |||
| 10 | 217,85 | |||
| 13.11.2025 | 17:21:01,991 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 13.11.2025 | 17:18:40,928 | 40 | 217,70 | |
| 40 | 217,70 | |||
| 40 | 217,70 | |||
| 13.11.2025 | 17:18:29,243 | 7 | 217,65 | |
| 7 | 217,65 | |||
| 7 | 217,65 | |||
| 13.11.2025 | 17:16:46,606 | 8 | 217,65 | |
| 8 | 217,65 | |||
| 8 | 217,65 | |||
| 13.11.2025 | 17:16:38,683 | 70 | 217,70 | |
| 70 | 217,70 | |||
| 70 | 217,70 | |||
| 13.11.2025 | 17:13:49,703 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 13.11.2025 | 17:13:18,332 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 13.11.2025 | 17:12:10,903 | 10 | 218,00 | |
| 10 | 218,00 | |||
| 10 | 218,00 | |||
| 13.11.2025 | 17:10:04,277 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 13.11.2025 | 17:09:11,562 | 40 | 217,95 | |
| 40 | 217,95 | |||
| 40 | 217,95 | |||
| 13.11.2025 | 17:07:11,266 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 13.11.2025 | 17:06:07,409 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 13.11.2025 | 17:05:43,309 | 3 | 217,75 | |
| 3 | 217,75 | |||
| 3 | 217,75 | |||
| 13.11.2025 | 17:05:31,667 | 113 | 217,80 | |
| 113 | 217,80 | |||
| 113 | 217,80 | |||
| 13.11.2025 | 17:04:25,165 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 13.11.2025 | 17:03:18,999 | 4 | 218,15 | |
| 4 | 218,15 | |||
| 4 | 218,15 | |||
| 13.11.2025 | 17:02:04,803 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 13.11.2025 | 17:00:04,087 | 7 | 217,90 | |
| 7 | 217,90 | |||
| 7 | 217,90 | |||
| 13.11.2025 | 16:58:00,757 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 13.11.2025 | 16:57:54,579 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 13.11.2025 | 16:56:58,990 | 15 | 217,75 | |
| 15 | 217,75 | |||
| 15 | 217,75 | |||
| 13.11.2025 | 16:56:46,660 | 20 | 217,80 | |
| 20 | 217,80 | |||
| 20 | 217,80 | |||
| 13.11.2025 | 16:56:06,716 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 13.11.2025 | 16:55:20,444 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 13.11.2025 | 16:54:52,863 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 13.11.2025 | 16:54:01,569 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 13.11.2025 | 16:51:58,715 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 13.11.2025 | 16:50:43,247 | 125 | 217,70 | |
| 125 | 217,70 | |||
| 125 | 217,70 | |||
| 13.11.2025 | 16:50:33,367 | 20 | 217,65 | |
| 20 | 217,65 | |||
| 20 | 217,65 | |||
| 13.11.2025 | 16:50:10,462 | 22 | 217,70 | |
| 22 | 217,70 | |||
| 22 | 217,70 | |||
| 13.11.2025 | 16:49:53,771 | 25 | 217,60 | |
| 25 | 217,60 | |||
| 25 | 217,60 | |||
| 13.11.2025 | 16:48:48,213 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 13.11.2025 | 16:47:25,351 | 4 | 217,65 | |
| 4 | 217,65 | |||
| 4 | 217,65 | |||
| 13.11.2025 | 16:47:09,845 | 3 | 217,55 | |
| 3 | 217,55 | |||
| 3 | 217,55 | |||
| 13.11.2025 | 16:46:44,508 | 6 | 217,75 | |
| 6 | 217,75 | |||
| 6 | 217,75 | |||
| 13.11.2025 | 16:46:42,370 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 13.11.2025 | 16:46:39,553 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 13.11.2025 | 16:45:57,288 | 45 | 217,70 | |
| 45 | 217,70 | |||
| 45 | 217,70 | |||
| 13.11.2025 | 16:44:25,179 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 13.11.2025 | 16:44:10,624 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 13.11.2025 | 16:43:49,509 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 13.11.2025 | 16:43:47,662 | 13 | 217,85 | |
| 13 | 217,85 | |||
| 13 | 217,85 | |||
| 13.11.2025 | 16:43:12,020 | 21 | 217,85 | |
| 21 | 217,85 | |||
| 21 | 217,85 | |||
| 13.11.2025 | 16:43:11,911 | 23 | 217,85 | |
| 23 | 217,85 | |||
| 23 | 217,85 | |||
| 13.11.2025 | 16:43:11,874 | 51 | 217,85 | |
| 51 | 217,85 | |||
| 51 | 217,85 | |||
| 13.11.2025 | 16:41:59,315 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 13.11.2025 | 16:41:59,142 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 13.11.2025 | 16:41:48,678 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 13.11.2025 | 16:41:27,060 | 3 | 217,85 | |
| 3 | 217,85 | |||
| 3 | 217,85 | |||
| 13.11.2025 | 16:38:03,125 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 13.11.2025 | 16:37:27,043 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 | |||
| 13.11.2025 | 16:36:53,679 | 6 | 217,95 | |
| 6 | 217,95 | |||
| 6 | 217,95 | |||
| 13.11.2025 | 16:36:07,600 | 23 | 218,00 | |
| 23 | 218,00 | |||
| 23 | 218,00 | |||
| 13.11.2025 | 16:35:35,413 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 13.11.2025 | 16:33:05,039 | 5 | 217,95 | |
| 5 | 217,95 | |||
| 5 | 217,95 | |||
| 13.11.2025 | 16:31:55,003 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 13.11.2025 | 16:30:43,661 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 13.11.2025 | 16:29:05,735 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 13.11.2025 | 16:27:18,906 | 7 | 218,30 | |
| 7 | 218,30 | |||
| 7 | 218,30 | |||
| 13.11.2025 | 16:25:34,112 | 50 | 218,40 | |
| 50 | 218,40 | |||
| 50 | 218,40 | |||
| 13.11.2025 | 16:25:29,674 | 4 | 218,35 | |
| 4 | 218,35 | |||
| 4 | 218,35 | |||
| 13.11.2025 | 16:25:28,469 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 13.11.2025 | 16:25:20,831 | 16 | 218,35 | |
| 16 | 218,35 | |||
| 16 | 218,35 | |||
| 13.11.2025 | 16:25:05,194 | 11 | 218,40 | |
| 11 | 218,40 | |||
| 11 | 218,40 | |||
| 13.11.2025 | 16:22:13,654 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 13.11.2025 | 16:21:50,345 | 137 | 218,45 | |
| 137 | 218,45 | |||
| 137 | 218,45 | |||
| 13.11.2025 | 16:20:43,528 | 100 | 218,50 | |
| 100 | 218,50 | |||
| 100 | 218,50 | |||
| 13.11.2025 | 16:20:25,492 | 40 | 218,55 | |
| 40 | 218,55 | |||
| 40 | 218,55 | |||
| 13.11.2025 | 16:19:39,049 | 18 | 218,45 | |
| 18 | 218,45 | |||
| 18 | 218,45 | |||
| 13.11.2025 | 16:17:30,686 | 38 | 218,65 | |
| 38 | 218,65 | |||
| 38 | 218,65 | |||
| 13.11.2025 | 16:17:02,874 | 80 | 218,80 | |
| 80 | 218,80 | |||
| 80 | 218,80 | |||
| 13.11.2025 | 16:15:50,085 | 10 | 218,80 | |
| 10 | 218,80 | |||
| 10 | 218,80 | |||
| 13.11.2025 | 16:15:35,894 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 13.11.2025 | 16:15:22,603 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.11.2025 | 16:15:21,594 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 13.11.2025 | 16:13:54,638 | 160 | 218,70 | |
| 160 | 218,70 | |||
| 160 | 218,70 | |||
| 13.11.2025 | 16:13:18,535 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.11.2025 | 16:12:40,699 | 13 | 218,90 | |
| 13 | 218,90 | |||
| 13 | 218,90 | |||
| 13.11.2025 | 16:10:41,435 | 4 | 218,95 | |
| 4 | 218,95 | |||
| 4 | 218,95 | |||
| 13.11.2025 | 16:09:30,435 | 10 | 218,90 | |
| 10 | 218,90 | |||
| 10 | 218,90 | |||
| 13.11.2025 | 16:09:14,074 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 13.11.2025 | 16:08:00,291 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 13.11.2025 | 16:06:49,744 | 69 | 218,80 | |
| 69 | 218,80 | |||
| 69 | 218,80 | |||
| 13.11.2025 | 16:06:13,239 | 4 | 218,75 | |
| 4 | 218,75 | |||
| 4 | 218,75 | |||
| 13.11.2025 | 16:04:56,815 | 75 | 218,20 | |
| 75 | 218,20 | |||
| 75 | 218,20 | |||
| 13.11.2025 | 16:02:27,381 | 11 | 217,90 | |
| 11 | 217,90 | |||
| 11 | 217,90 | |||
| 13.11.2025 | 16:00:01,898 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.11.2025 | 15:58:06,548 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 13.11.2025 | 15:57:40,512 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 13.11.2025 | 15:56:58,681 | 5 | 218,45 | |
| 5 | 218,45 | |||
| 5 | 218,45 | |||
| 13.11.2025 | 15:55:10,082 | 23 | 218,30 | |
| 23 | 218,30 | |||
| 23 | 218,30 | |||
| 13.11.2025 | 15:53:01,314 | 35 | 218,30 | |
| 35 | 218,30 | |||
| 35 | 218,30 | |||
| 13.11.2025 | 15:52:12,855 | 6 | 218,35 | |
| 6 | 218,35 | |||
| 6 | 218,35 | |||
| 13.11.2025 | 15:52:09,083 | 14 | 218,35 | |
| 14 | 218,35 | |||
| 14 | 218,35 | |||
| 13.11.2025 | 15:52:09,046 | 21 | 218,35 | |
| 21 | 218,35 | |||
| 21 | 218,35 | |||
| 13.11.2025 | 15:51:40,819 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 13.11.2025 | 15:50:19,507 | 5 | 218,15 | |
| 5 | 218,15 | |||
| 5 | 218,15 | |||
| 13.11.2025 | 15:49:57,883 | 200 | 218,00 | |
| 200 | 218,00 | |||
| 200 | 218,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 228,90 / Ask: 229,15
Umsatz: 99 582 TEUR -
Nvidia Corp.
Bid: 159,94 / Ask: 160,02
Umsatz: 64 466 TEUR -
Rheinmetall AG
Bid: 1 752,50
Ask: 1 753,50
Umsatz: 60 093 TEUR -
Deutsche Telekom AG
Bid: 27,28 / Ask: 27,34
Umsatz: 39 023 TEUR -
DroneShield Limited
Bid: 1,30 / Ask: 1,306
Umsatz: 30 872 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 21:30:11
Letzte Aktualisierung:
13.11.2025 @ 21:30:11