Nordea Bank Abp

21

19

12.64

Date Time Volume Order Volume Price
01/08/2025 08:50:07.551 3   12.64
      3 12.64
      3 12.64
01/08/2025 08:49:47.856 2   12.73
      2 12.73
      2 12.73
01/08/2025 08:49:02.831 23   12.73
      23 12.73
      23 12.73
01/08/2025 08:49:00.113 3   12.73
      3 12.73
      3 12.73
01/08/2025 08:46:21.633 1   12.725
      1 12.725
      1 12.725
01/08/2025 08:43:23.672 500   12.635
      500 12.635
      500 12.635
01/08/2025 08:42:53.354 1   12.635
      1 12.635
      1 12.635
01/08/2025 08:42:02.861 500   12.64
      500 12.64
      500 12.64
01/08/2025 08:41:49.161 500   12.65
      500 12.65
      500 12.65
01/08/2025 08:41:44.135 350   12.58
      2 12.58
      264 12.58
      350 12.58
      80 12.58
      4 12.58
01/08/2025 08:41:31.352 500   12.655
      500 12.655
      500 12.655
01/08/2025 08:40:45.288 1   12.73
      1 12.73
      1 12.73
01/08/2025 08:33:35.976 10   12.735
      10 12.735
      10 12.735
01/08/2025 08:28:23.263 4   12.745
      4 12.745
      4 12.745
01/08/2025 08:00:48.566 1   12.675
      1 12.675
      1 12.675
01/08/2025 08:00:29.837 1   12.765
      1 12.765
      1 12.765
01/08/2025 08:00:25.703 47   12.765
      47 12.765
      47 12.765
01/08/2025 08:00:24.092 48   12.675
      48 12.675
      48 12.675
01/08/2025 07:30:36.265 10   12.775
      10 12.775
      10 12.775
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)