iShsVII-Core S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
123
112
568.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:32:34.026 | 5 | 568.99 | |
5 | 568.99 | |||
5 | 568.99 | |||
10/07/2025 | 10:30:26.706 | 1 | 569.01 | |
1 | 569.01 | |||
1 | 569.01 | |||
10/07/2025 | 10:29:51.621 | 12 | 569.03 | |
12 | 569.03 | |||
12 | 569.03 | |||
10/07/2025 | 10:28:37.131 | 1 | 568.93 | |
1 | 568.93 | |||
1 | 568.93 | |||
10/07/2025 | 10:27:30.083 | 40 | 568.95 | |
40 | 568.95 | |||
40 | 568.95 | |||
10/07/2025 | 10:24:45.424 | 1 | 569.09 | |
1 | 569.09 | |||
1 | 569.09 | |||
10/07/2025 | 10:23:12.990 | 1 | 568.99 | |
1 | 568.99 | |||
1 | 568.99 | |||
10/07/2025 | 10:21:19.859 | 35 | 568.87 | |
35 | 568.87 | |||
35 | 568.87 | |||
10/07/2025 | 10:19:06.663 | 1 | 568.81 | |
1 | 568.81 | |||
1 | 568.81 | |||
10/07/2025 | 10:18:27.209 | 1 | 568.75 | |
1 | 568.75 | |||
1 | 568.75 | |||
10/07/2025 | 10:13:10.121 | 1 | 568.51 | |
1 | 568.51 | |||
1 | 568.51 | |||
10/07/2025 | 10:12:02.618 | 1 | 568.53 | |
1 | 568.53 | |||
1 | 568.53 | |||
10/07/2025 | 10:08:20.706 | 2 | 568.59 | |
2 | 568.59 | |||
2 | 568.59 | |||
10/07/2025 | 10:06:00.293 | 1 | 568.53 | |
1 | 568.53 | |||
1 | 568.53 | |||
10/07/2025 | 10:05:24.866 | 15 | 568.49 | |
15 | 568.49 | |||
15 | 568.49 | |||
10/07/2025 | 10:05:10.908 | 1 | 568.49 | |
1 | 568.49 | |||
1 | 568.49 | |||
10/07/2025 | 10:03:49.968 | 1 | 568.35 | |
1 | 568.35 | |||
1 | 568.35 | |||
10/07/2025 | 10:03:12.573 | 3 | 568.35 | |
3 | 568.35 | |||
3 | 568.35 | |||
10/07/2025 | 10:03:11.964 | 1 | 568.43 | |
1 | 568.43 | |||
1 | 568.43 | |||
10/07/2025 | 10:00:05.463 | 1 | 568.21 | |
1 | 568.21 | |||
1 | 568.21 | |||
10/07/2025 | 10:00:04.617 | 1 | 568.21 | |
1 | 568.21 | |||
1 | 568.21 | |||
10/07/2025 | 10:00:03.581 | 1 | 568.23 | |
1 | 568.23 | |||
1 | 568.23 | |||
10/07/2025 | 09:57:08.420 | 20 | 568.27 | |
20 | 568.27 | |||
20 | 568.27 | |||
10/07/2025 | 09:56:13.547 | 1 | 568.29 | |
1 | 568.29 | |||
1 | 568.29 | |||
10/07/2025 | 09:52:27.195 | 1 | 568.29 | |
1 | 568.29 | |||
1 | 568.29 | |||
10/07/2025 | 09:50:13.642 | 1 | 568.43 | |
1 | 568.43 | |||
1 | 568.43 | |||
10/07/2025 | 09:49:44.776 | 2 | 568.41 | |
2 | 568.41 | |||
2 | 568.41 | |||
10/07/2025 | 09:49:26.482 | 25 | 568.37 | |
25 | 568.37 | |||
25 | 568.37 | |||
10/07/2025 | 09:48:25.600 | 1 | 568.49 | |
1 | 568.49 | |||
1 | 568.49 | |||
10/07/2025 | 09:47:09.033 | 3 | 568.51 | |
3 | 568.51 | |||
3 | 568.51 | |||
10/07/2025 | 09:46:21.099 | 1 | 568.61 | |
1 | 568.61 | |||
1 | 568.61 | |||
10/07/2025 | 09:45:45.990 | 199 | 568.45 | |
199 | 568.45 | |||
199 | 568.45 | |||
10/07/2025 | 09:43:31.405 | 1 | 568.41 | |
1 | 568.41 | |||
1 | 568.41 | |||
10/07/2025 | 09:42:14.948 | 1 | 568.37 | |
1 | 568.37 | |||
1 | 568.37 | |||
10/07/2025 | 09:42:02.684 | 1 | 568.25 | |
1 | 568.25 | |||
1 | 568.25 | |||
10/07/2025 | 09:42:02.373 | 1 | 568.33 | |
1 | 568.33 | |||
1 | 568.33 | |||
10/07/2025 | 09:41:53.025 | 1 | 568.29 | |
1 | 568.29 | |||
1 | 568.29 | |||
10/07/2025 | 09:40:58.233 | 1 | 568.29 | |
1 | 568.29 | |||
1 | 568.29 | |||
10/07/2025 | 09:40:26.101 | 2 | 568.17 | |
2 | 568.17 | |||
2 | 568.17 | |||
10/07/2025 | 09:39:16.671 | 3 | 568.06 | |
3 | 568.06 | |||
3 | 568.06 | |||
10/07/2025 | 09:36:33.399 | 1 | 568.05 | |
1 | 568.05 | |||
1 | 568.05 | |||
10/07/2025 | 09:35:48.956 | 3 | 568.03 | |
3 | 568.03 | |||
3 | 568.03 | |||
10/07/2025 | 09:35:34.676 | 1 | 568.07 | |
1 | 568.07 | |||
1 | 568.07 | |||
10/07/2025 | 09:35:30.894 | 1 | 568.01 | |
1 | 568.01 | |||
1 | 568.01 | |||
10/07/2025 | 09:34:29.593 | 1 | 567.97 | |
1 | 567.97 | |||
1 | 567.97 | |||
10/07/2025 | 09:32:46.232 | 150 | 568.01 | |
150 | 568.01 | |||
150 | 568.01 | |||
10/07/2025 | 09:31:16.509 | 3 | 567.99 | |
3 | 567.99 | |||
3 | 567.99 | |||
10/07/2025 | 09:30:41.001 | 115 | 568.11 | |
115 | 568.11 | |||
115 | 568.11 | |||
10/07/2025 | 09:30:06.768 | 2 | 568.11 | |
2 | 568.11 | |||
2 | 568.11 | |||
10/07/2025 | 09:29:02.256 | 2 | 568.05 | |
2 | 568.05 | |||
2 | 568.05 | |||
10/07/2025 | 09:28:28.180 | 2 | 568.09 | |
2 | 568.09 | |||
2 | 568.09 | |||
10/07/2025 | 09:22:12.976 | 35 | 568.05 | |
35 | 568.05 | |||
35 | 568.05 | |||
10/07/2025 | 09:21:37.941 | 44 | 568.05 | |
44 | 568.05 | |||
44 | 568.05 | |||
10/07/2025 | 09:21:33.369 | 2 | 568.03 | |
2 | 568.03 | |||
2 | 568.03 | |||
10/07/2025 | 09:20:53.526 | 9 | 568.00 | |
9 | 568.00 | |||
9 | 568.00 | |||
10/07/2025 | 09:20:46.329 | 22 | 567.99 | |
22 | 567.99 | |||
22 | 567.99 | |||
10/07/2025 | 09:19:47.433 | 3 | 567.91 | |
3 | 567.91 | |||
3 | 567.91 | |||
10/07/2025 | 09:18:27.629 | 1 | 567.85 | |
1 | 567.85 | |||
1 | 567.85 | |||
10/07/2025 | 09:18:23.179 | 15 | 567.85 | |
15 | 567.85 | |||
15 | 567.85 | |||
10/07/2025 | 09:16:31.173 | 2 | 567.61 | |
2 | 567.61 | |||
2 | 567.61 | |||
10/07/2025 | 09:16:06.731 | 5 | 567.77 | |
5 | 567.77 | |||
5 | 567.77 | |||
10/07/2025 | 09:15:04.657 | 1 | 567.81 | |
1 | 567.81 | |||
1 | 567.81 | |||
10/07/2025 | 09:12:46.329 | 1 | 567.66 | |
1 | 567.66 | |||
1 | 567.66 | |||
10/07/2025 | 09:12:40.341 | 1 | 567.67 | |
1 | 567.67 | |||
1 | 567.67 | |||
10/07/2025 | 09:10:26.649 | 3 | 567.65 | |
3 | 567.65 | |||
3 | 567.65 | |||
10/07/2025 | 09:09:46.703 | 1 | 567.67 | |
1 | 567.67 | |||
1 | 567.67 | |||
10/07/2025 | 09:09:40.805 | 1 | 567.65 | |
1 | 567.65 | |||
1 | 567.65 | |||
10/07/2025 | 09:04:25.304 | 35 | 567.83 | |
35 | 567.83 | |||
35 | 567.83 | |||
10/07/2025 | 09:04:03.453 | 1 | 567.47 | |
1 | 567.47 | |||
1 | 567.47 | |||
10/07/2025 | 08:55:52.879 | 1 | 567.65 | |
1 | 567.65 | |||
1 | 567.65 | |||
10/07/2025 | 08:55:46.240 | 1 | 567.66 | |
1 | 567.66 | |||
1 | 567.66 | |||
10/07/2025 | 08:52:54.511 | 1 | 567.68 | |
1 | 567.68 | |||
1 | 567.68 | |||
10/07/2025 | 08:49:02.975 | 247 | 567.56 | |
247 | 567.56 | |||
247 | 567.56 | |||
10/07/2025 | 08:48:47.862 | 5 | 567.76 | |
5 | 567.76 | |||
5 | 567.76 | |||
10/07/2025 | 08:43:38.707 | 1 | 567.63 | |
1 | 567.63 | |||
1 | 567.63 | |||
10/07/2025 | 08:41:16.229 | 5 | 567.95 | |
5 | 567.95 | |||
5 | 567.95 | |||
10/07/2025 | 08:41:05.288 | 5 | 567.94 | |
5 | 567.94 | |||
5 | 567.94 | |||
10/07/2025 | 08:37:47.093 | 3 | 567.78 | |
3 | 567.78 | |||
3 | 567.78 | |||
10/07/2025 | 08:37:00.109 | 1 | 567.78 | |
1 | 567.78 | |||
1 | 567.78 | |||
10/07/2025 | 08:32:59.141 | 3 | 567.33 | |
3 | 567.33 | |||
3 | 567.33 | |||
10/07/2025 | 08:31:59.228 | 2 | 567.49 | |
2 | 567.49 | |||
2 | 567.49 | |||
10/07/2025 | 08:27:53.910 | 1 | 567.38 | |
1 | 567.38 | |||
1 | 567.38 | |||
10/07/2025 | 08:23:27.438 | 1 | 567.23 | |
1 | 567.23 | |||
1 | 567.23 | |||
10/07/2025 | 08:20:29.839 | 5 | 567.00 | |
2 | 567.00 | |||
5 | 567.00 | |||
3 | 567.00 | |||
10/07/2025 | 08:19:36.213 | 2 | 567.20 | |
2 | 567.20 | |||
2 | 567.20 | |||
10/07/2025 | 08:18:56.871 | 6 | 567.11 | |
6 | 567.11 | |||
6 | 567.11 | |||
10/07/2025 | 08:18:15.365 | 1 | 567.29 | |
1 | 567.29 | |||
1 | 567.29 | |||
10/07/2025 | 08:14:43.184 | 17 | 567.47 | |
17 | 567.47 | |||
17 | 567.47 | |||
10/07/2025 | 08:12:37.490 | 443 | 567.39 | |
443 | 567.39 | |||
443 | 567.39 | |||
10/07/2025 | 08:11:50.942 | 600 | 567.41 | |
600 | 567.41 | |||
600 | 567.41 | |||
10/07/2025 | 08:06:15.076 | 64 | 567.40 | |
64 | 567.40 | |||
64 | 567.40 | |||
10/07/2025 | 08:05:59.902 | 5 | 567.34 | |
5 | 567.34 | |||
5 | 567.34 | |||
10/07/2025 | 08:05:56.690 | 1 | 567.33 | |
1 | 567.33 | |||
1 | 567.33 | |||
10/07/2025 | 08:05:53.781 | 4 | 567.51 | |
4 | 567.51 | |||
4 | 567.51 | |||
10/07/2025 | 08:05:47.033 | 1 | 567.50 | |
1 | 567.50 | |||
1 | 567.50 | |||
10/07/2025 | 08:05:46.060 | 5 | 567.29 | |
5 | 567.29 | |||
5 | 567.29 | |||
10/07/2025 | 08:05:44.021 | 1 | 567.47 | |
1 | 567.47 | |||
1 | 567.47 | |||
10/07/2025 | 08:05:40.797 | 1 | 567.47 | |
1 | 567.47 | |||
1 | 567.47 | |||
10/07/2025 | 08:05:39.993 | 1 | 567.47 | |
1 | 567.47 | |||
1 | 567.47 | |||
10/07/2025 | 08:05:31.544 | 1 | 567.55 | |
1 | 567.55 | |||
1 | 567.55 | |||
10/07/2025 | 08:05:29.942 | 1 | 567.38 | |
1 | 567.38 | |||
1 | 567.38 | |||
10/07/2025 | 08:03:13.244 | 1 | 567.43 | |
1 | 567.43 | |||
1 | 567.43 | |||
10/07/2025 | 08:00:59.278 | 7 | 567.84 | |
7 | 567.84 | |||
7 | 567.84 | |||
10/07/2025 | 08:00:25.385 | 3 | 567.67 | |
3 | 567.67 | |||
3 | 567.67 | |||
10/07/2025 | 07:58:36.532 | 13 | 567.68 | |
13 | 567.68 | |||
13 | 567.68 | |||
10/07/2025 | 07:50:08.972 | 5 | 567.57 | |
5 | 567.57 | |||
5 | 567.57 | |||
10/07/2025 | 07:50:02.083 | 2 | 567.60 | |
2 | 567.60 | |||
2 | 567.60 | |||
10/07/2025 | 07:49:33.326 | 149 | 567.57 | |
149 | 567.57 | |||
149 | 567.57 | |||
10/07/2025 | 07:43:22.536 | 4 | 567.58 | |
4 | 567.58 | |||
4 | 567.58 | |||
10/07/2025 | 07:40:26.652 | 5 | 567.38 | |
5 | 567.38 | |||
5 | 567.38 | |||
10/07/2025 | 07:38:55.756 | 1 | 567.48 | |
1 | 567.48 | |||
1 | 567.48 | |||
10/07/2025 | 07:37:38.264 | 99 | 567.52 | |
6 | 567.52 | |||
8 | 567.52 | |||
1 | 567.52 | |||
43 | 567.52 | |||
2 | 567.52 | |||
10 | 567.52 | |||
26 | 567.52 | |||
3 | 567.52 | |||
5 | 567.52 | |||
3 | 567.52 | |||
2 | 567.52 | |||
81 | 567.52 | |||
8 | 567.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 10:33:39
Last Update:
10/07/2025 @ 10:33:39