iShsVII-Core S&P 500 UCITS ETF

123

112

568.99

Date Time Volume Order Volume Price
10/07/2025 10:32:34.026 5   568.99
      5 568.99
      5 568.99
10/07/2025 10:30:26.706 1   569.01
      1 569.01
      1 569.01
10/07/2025 10:29:51.621 12   569.03
      12 569.03
      12 569.03
10/07/2025 10:28:37.131 1   568.93
      1 568.93
      1 568.93
10/07/2025 10:27:30.083 40   568.95
      40 568.95
      40 568.95
10/07/2025 10:24:45.424 1   569.09
      1 569.09
      1 569.09
10/07/2025 10:23:12.990 1   568.99
      1 568.99
      1 568.99
10/07/2025 10:21:19.859 35   568.87
      35 568.87
      35 568.87
10/07/2025 10:19:06.663 1   568.81
      1 568.81
      1 568.81
10/07/2025 10:18:27.209 1   568.75
      1 568.75
      1 568.75
10/07/2025 10:13:10.121 1   568.51
      1 568.51
      1 568.51
10/07/2025 10:12:02.618 1   568.53
      1 568.53
      1 568.53
10/07/2025 10:08:20.706 2   568.59
      2 568.59
      2 568.59
10/07/2025 10:06:00.293 1   568.53
      1 568.53
      1 568.53
10/07/2025 10:05:24.866 15   568.49
      15 568.49
      15 568.49
10/07/2025 10:05:10.908 1   568.49
      1 568.49
      1 568.49
10/07/2025 10:03:49.968 1   568.35
      1 568.35
      1 568.35
10/07/2025 10:03:12.573 3   568.35
      3 568.35
      3 568.35
10/07/2025 10:03:11.964 1   568.43
      1 568.43
      1 568.43
10/07/2025 10:00:05.463 1   568.21
      1 568.21
      1 568.21
10/07/2025 10:00:04.617 1   568.21
      1 568.21
      1 568.21
10/07/2025 10:00:03.581 1   568.23
      1 568.23
      1 568.23
10/07/2025 09:57:08.420 20   568.27
      20 568.27
      20 568.27
10/07/2025 09:56:13.547 1   568.29
      1 568.29
      1 568.29
10/07/2025 09:52:27.195 1   568.29
      1 568.29
      1 568.29
10/07/2025 09:50:13.642 1   568.43
      1 568.43
      1 568.43
10/07/2025 09:49:44.776 2   568.41
      2 568.41
      2 568.41
10/07/2025 09:49:26.482 25   568.37
      25 568.37
      25 568.37
10/07/2025 09:48:25.600 1   568.49
      1 568.49
      1 568.49
10/07/2025 09:47:09.033 3   568.51
      3 568.51
      3 568.51
10/07/2025 09:46:21.099 1   568.61
      1 568.61
      1 568.61
10/07/2025 09:45:45.990 199   568.45
      199 568.45
      199 568.45
10/07/2025 09:43:31.405 1   568.41
      1 568.41
      1 568.41
10/07/2025 09:42:14.948 1   568.37
      1 568.37
      1 568.37
10/07/2025 09:42:02.684 1   568.25
      1 568.25
      1 568.25
10/07/2025 09:42:02.373 1   568.33
      1 568.33
      1 568.33
10/07/2025 09:41:53.025 1   568.29
      1 568.29
      1 568.29
10/07/2025 09:40:58.233 1   568.29
      1 568.29
      1 568.29
10/07/2025 09:40:26.101 2   568.17
      2 568.17
      2 568.17
10/07/2025 09:39:16.671 3   568.06
      3 568.06
      3 568.06
10/07/2025 09:36:33.399 1   568.05
      1 568.05
      1 568.05
10/07/2025 09:35:48.956 3   568.03
      3 568.03
      3 568.03
10/07/2025 09:35:34.676 1   568.07
      1 568.07
      1 568.07
10/07/2025 09:35:30.894 1   568.01
      1 568.01
      1 568.01
10/07/2025 09:34:29.593 1   567.97
      1 567.97
      1 567.97
10/07/2025 09:32:46.232 150   568.01
      150 568.01
      150 568.01
10/07/2025 09:31:16.509 3   567.99
      3 567.99
      3 567.99
10/07/2025 09:30:41.001 115   568.11
      115 568.11
      115 568.11
10/07/2025 09:30:06.768 2   568.11
      2 568.11
      2 568.11
10/07/2025 09:29:02.256 2   568.05
      2 568.05
      2 568.05
10/07/2025 09:28:28.180 2   568.09
      2 568.09
      2 568.09
10/07/2025 09:22:12.976 35   568.05
      35 568.05
      35 568.05
10/07/2025 09:21:37.941 44   568.05
      44 568.05
      44 568.05
10/07/2025 09:21:33.369 2   568.03
      2 568.03
      2 568.03
10/07/2025 09:20:53.526 9   568.00
      9 568.00
      9 568.00
10/07/2025 09:20:46.329 22   567.99
      22 567.99
      22 567.99
10/07/2025 09:19:47.433 3   567.91
      3 567.91
      3 567.91
10/07/2025 09:18:27.629 1   567.85
      1 567.85
      1 567.85
10/07/2025 09:18:23.179 15   567.85
      15 567.85
      15 567.85
10/07/2025 09:16:31.173 2   567.61
      2 567.61
      2 567.61
10/07/2025 09:16:06.731 5   567.77
      5 567.77
      5 567.77
10/07/2025 09:15:04.657 1   567.81
      1 567.81
      1 567.81
10/07/2025 09:12:46.329 1   567.66
      1 567.66
      1 567.66
10/07/2025 09:12:40.341 1   567.67
      1 567.67
      1 567.67
10/07/2025 09:10:26.649 3   567.65
      3 567.65
      3 567.65
10/07/2025 09:09:46.703 1   567.67
      1 567.67
      1 567.67
10/07/2025 09:09:40.805 1   567.65
      1 567.65
      1 567.65
10/07/2025 09:04:25.304 35   567.83
      35 567.83
      35 567.83
10/07/2025 09:04:03.453 1   567.47
      1 567.47
      1 567.47
10/07/2025 08:55:52.879 1   567.65
      1 567.65
      1 567.65
10/07/2025 08:55:46.240 1   567.66
      1 567.66
      1 567.66
10/07/2025 08:52:54.511 1   567.68
      1 567.68
      1 567.68
10/07/2025 08:49:02.975 247   567.56
      247 567.56
      247 567.56
10/07/2025 08:48:47.862 5   567.76
      5 567.76
      5 567.76
10/07/2025 08:43:38.707 1   567.63
      1 567.63
      1 567.63
10/07/2025 08:41:16.229 5   567.95
      5 567.95
      5 567.95
10/07/2025 08:41:05.288 5   567.94
      5 567.94
      5 567.94
10/07/2025 08:37:47.093 3   567.78
      3 567.78
      3 567.78
10/07/2025 08:37:00.109 1   567.78
      1 567.78
      1 567.78
10/07/2025 08:32:59.141 3   567.33
      3 567.33
      3 567.33
10/07/2025 08:31:59.228 2   567.49
      2 567.49
      2 567.49
10/07/2025 08:27:53.910 1   567.38
      1 567.38
      1 567.38
10/07/2025 08:23:27.438 1   567.23
      1 567.23
      1 567.23
10/07/2025 08:20:29.839 5   567.00
      2 567.00
      5 567.00
      3 567.00
10/07/2025 08:19:36.213 2   567.20
      2 567.20
      2 567.20
10/07/2025 08:18:56.871 6   567.11
      6 567.11
      6 567.11
10/07/2025 08:18:15.365 1   567.29
      1 567.29
      1 567.29
10/07/2025 08:14:43.184 17   567.47
      17 567.47
      17 567.47
10/07/2025 08:12:37.490 443   567.39
      443 567.39
      443 567.39
10/07/2025 08:11:50.942 600   567.41
      600 567.41
      600 567.41
10/07/2025 08:06:15.076 64   567.40
      64 567.40
      64 567.40
10/07/2025 08:05:59.902 5   567.34
      5 567.34
      5 567.34
10/07/2025 08:05:56.690 1   567.33
      1 567.33
      1 567.33
10/07/2025 08:05:53.781 4   567.51
      4 567.51
      4 567.51
10/07/2025 08:05:47.033 1   567.50
      1 567.50
      1 567.50
10/07/2025 08:05:46.060 5   567.29
      5 567.29
      5 567.29
10/07/2025 08:05:44.021 1   567.47
      1 567.47
      1 567.47
10/07/2025 08:05:40.797 1   567.47
      1 567.47
      1 567.47
10/07/2025 08:05:39.993 1   567.47
      1 567.47
      1 567.47
10/07/2025 08:05:31.544 1   567.55
      1 567.55
      1 567.55
10/07/2025 08:05:29.942 1   567.38
      1 567.38
      1 567.38
10/07/2025 08:03:13.244 1   567.43
      1 567.43
      1 567.43
10/07/2025 08:00:59.278 7   567.84
      7 567.84
      7 567.84
10/07/2025 08:00:25.385 3   567.67
      3 567.67
      3 567.67
10/07/2025 07:58:36.532 13   567.68
      13 567.68
      13 567.68
10/07/2025 07:50:08.972 5   567.57
      5 567.57
      5 567.57
10/07/2025 07:50:02.083 2   567.60
      2 567.60
      2 567.60
10/07/2025 07:49:33.326 149   567.57
      149 567.57
      149 567.57
10/07/2025 07:43:22.536 4   567.58
      4 567.58
      4 567.58
10/07/2025 07:40:26.652 5   567.38
      5 567.38
      5 567.38
10/07/2025 07:38:55.756 1   567.48
      1 567.48
      1 567.48
10/07/2025 07:37:38.264 99   567.52
      6 567.52
      8 567.52
      1 567.52
      43 567.52
      2 567.52
      10 567.52
      26 567.52
      3 567.52
      5 567.52
      3 567.52
      2 567.52
      81 567.52
      8 567.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM