Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
183
42,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:53:26,385 | 200 | 42,90 | |
200 | 42,90 | |||
100 | 42,90 | |||
100 | 42,90 | |||
31.05.2024 | 21:31:32,904 | 1 | 42,60 | |
1 | 42,60 | |||
1 | 42,60 | |||
31.05.2024 | 21:07:51,234 | 10 | 42,60 | |
10 | 42,60 | |||
10 | 42,60 | |||
31.05.2024 | 20:50:13,702 | 100 | 42,605 | |
100 | 42,605 | |||
100 | 42,605 | |||
31.05.2024 | 20:29:55,498 | 100 | 42,90 | |
100 | 42,90 | |||
100 | 42,90 | |||
31.05.2024 | 20:27:03,767 | 1 | 42,90 | |
1 | 42,90 | |||
1 | 42,90 | |||
31.05.2024 | 20:25:37,924 | 13 | 42,60 | |
13 | 42,60 | |||
13 | 42,60 | |||
31.05.2024 | 19:39:53,708 | 21 | 42,755 | |
21 | 42,755 | |||
21 | 42,755 | |||
31.05.2024 | 19:33:41,622 | 586 | 42,75 | |
586 | 42,75 | |||
586 | 42,75 | |||
31.05.2024 | 18:37:32,099 | 5 | 42,75 | |
5 | 42,75 | |||
5 | 42,75 | |||
31.05.2024 | 18:32:46,889 | 50 | 42,75 | |
50 | 42,75 | |||
50 | 42,75 | |||
31.05.2024 | 18:20:36,708 | 40 | 42,50 | |
40 | 42,50 | |||
40 | 42,50 | |||
31.05.2024 | 18:12:34,648 | 13 | 42,63 | |
13 | 42,63 | |||
13 | 42,63 | |||
31.05.2024 | 18:09:56,813 | 200 | 42,63 | |
200 | 42,63 | |||
200 | 42,63 | |||
31.05.2024 | 18:09:56,673 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
31.05.2024 | 18:08:31,507 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
31.05.2024 | 18:08:25,502 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
31.05.2024 | 18:08:16,172 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
31.05.2024 | 18:06:42,847 | 10 | 42,625 | |
10 | 42,625 | |||
10 | 42,625 | |||
31.05.2024 | 18:05:46,995 | 30 | 42,40 | |
30 | 42,40 | |||
30 | 42,40 | |||
31.05.2024 | 18:05:15,918 | 200 | 42,625 | |
200 | 42,625 | |||
200 | 42,625 | |||
31.05.2024 | 17:41:53,304 | 1 000 | 42,50 | |
1 000 | 42,50 | |||
1 000 | 42,50 | |||
31.05.2024 | 17:41:34,981 | 586 | 42,495 | |
586 | 42,495 | |||
586 | 42,495 | |||
31.05.2024 | 17:33:09,415 | 1 758 | 42,595 | |
586 | 42,595 | |||
586 | 42,595 | |||
1 758 | 42,595 | |||
586 | 42,595 | |||
31.05.2024 | 17:32:47,782 | 590 | 42,60 | |
590 | 42,60 | |||
590 | 42,60 | |||
31.05.2024 | 17:24:23,916 | 25 | 42,60 | |
25 | 42,60 | |||
25 | 42,60 | |||
31.05.2024 | 17:21:36,597 | 12 | 42,60 | |
12 | 42,60 | |||
12 | 42,60 | |||
31.05.2024 | 17:15:43,176 | 70 | 42,60 | |
70 | 42,60 | |||
70 | 42,60 | |||
31.05.2024 | 17:09:53,499 | 5 | 42,60 | |
5 | 42,60 | |||
5 | 42,60 | |||
31.05.2024 | 17:09:35,280 | 20 | 42,60 | |
20 | 42,60 | |||
20 | 42,60 | |||
31.05.2024 | 17:00:10,827 | 2 000 | 42,60 | |
2 000 | 42,60 | |||
2 000 | 42,60 | |||
31.05.2024 | 16:59:10,960 | 586 | 42,595 | |
586 | 42,595 | |||
586 | 42,595 | |||
31.05.2024 | 16:56:56,179 | 2 000 | 42,60 | |
2 000 | 42,60 | |||
2 000 | 42,60 | |||
31.05.2024 | 16:56:30,903 | 586 | 42,595 | |
586 | 42,595 | |||
586 | 42,595 | |||
31.05.2024 | 16:55:52,957 | 586 | 42,595 | |
586 | 42,595 | |||
586 | 42,595 | |||
31.05.2024 | 16:52:54,611 | 586 | 42,595 | |
586 | 42,595 | |||
586 | 42,595 | |||
31.05.2024 | 16:51:23,600 | 35 | 42,595 | |
35 | 42,595 | |||
35 | 42,595 | |||
31.05.2024 | 16:50:48,764 | 144 | 42,40 | |
144 | 42,40 | |||
144 | 42,40 | |||
31.05.2024 | 16:50:44,650 | 450 | 42,40 | |
450 | 42,40 | |||
450 | 42,40 | |||
31.05.2024 | 16:46:37,876 | 5 | 42,40 | |
5 | 42,40 | |||
5 | 42,40 | |||
31.05.2024 | 16:42:29,088 | 4 | 42,595 | |
4 | 42,595 | |||
4 | 42,595 | |||
31.05.2024 | 16:34:37,664 | 135 | 42,40 | |
135 | 42,40 | |||
135 | 42,40 | |||
31.05.2024 | 16:34:19,266 | 135 | 42,40 | |
135 | 42,40 | |||
135 | 42,40 | |||
31.05.2024 | 16:32:02,546 | 3 | 42,40 | |
3 | 42,40 | |||
3 | 42,40 | |||
31.05.2024 | 16:31:55,276 | 70 | 42,595 | |
70 | 42,595 | |||
70 | 42,595 | |||
31.05.2024 | 16:28:04,062 | 57 | 42,595 | |
57 | 42,595 | |||
57 | 42,595 | |||
31.05.2024 | 16:25:21,479 | 41 | 42,595 | |
41 | 42,595 | |||
41 | 42,595 | |||
31.05.2024 | 16:24:09,261 | 200 | 42,565 | |
200 | 42,565 | |||
200 | 42,565 | |||
31.05.2024 | 16:24:03,967 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
31.05.2024 | 16:21:35,815 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
31.05.2024 | 16:12:41,930 | 30 | 42,57 | |
30 | 42,57 | |||
30 | 42,57 | |||
31.05.2024 | 16:11:32,686 | 364 | 42,60 | |
364 | 42,60 | |||
364 | 42,60 | |||
31.05.2024 | 16:11:31,168 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
31.05.2024 | 16:11:14,459 | 200 | 42,565 | |
200 | 42,565 | |||
200 | 42,565 | |||
31.05.2024 | 16:09:09,230 | 25 | 42,435 | |
25 | 42,435 | |||
25 | 42,435 | |||
31.05.2024 | 16:08:49,010 | 50 | 42,565 | |
50 | 42,565 | |||
50 | 42,565 | |||
31.05.2024 | 16:01:10,716 | 200 | 42,535 | |
200 | 42,535 | |||
200 | 42,535 | |||
31.05.2024 | 16:00:57,486 | 586 | 42,545 | |
586 | 42,545 | |||
586 | 42,545 | |||
31.05.2024 | 15:58:54,914 | 23 | 42,565 | |
23 | 42,565 | |||
23 | 42,565 | |||
31.05.2024 | 15:58:21,704 | 200 | 42,565 | |
200 | 42,565 | |||
200 | 42,565 | |||
31.05.2024 | 15:53:33,574 | 3 | 42,57 | |
3 | 42,57 | |||
3 | 42,57 | |||
31.05.2024 | 15:52:56,914 | 10 | 42,40 | |
10 | 42,40 | |||
10 | 42,40 | |||
31.05.2024 | 15:52:51,642 | 40 | 42,595 | |
40 | 42,595 | |||
40 | 42,595 | |||
31.05.2024 | 15:52:26,933 | 364 | 42,575 | |
364 | 42,575 | |||
364 | 42,575 | |||
31.05.2024 | 15:52:10,504 | 11 | 42,43 | |
11 | 42,43 | |||
11 | 42,43 | |||
31.05.2024 | 15:51:46,976 | 1 | 42,43 | |
1 | 42,43 | |||
1 | 42,43 | |||
31.05.2024 | 15:48:22,082 | 400 | 42,565 | |
400 | 42,565 | |||
200 | 42,565 | |||
200 | 42,565 | |||
31.05.2024 | 15:46:42,687 | 5 | 42,57 | |
5 | 42,57 | |||
5 | 42,57 | |||
31.05.2024 | 15:46:27,487 | 585 | 42,575 | |
585 | 42,575 | |||
585 | 42,575 | |||
31.05.2024 | 15:46:26,188 | 584 | 42,575 | |
584 | 42,575 | |||
584 | 42,575 | |||
31.05.2024 | 15:46:01,909 | 200 | 42,57 | |
200 | 42,57 | |||
200 | 42,57 | |||
31.05.2024 | 15:45:10,910 | 200 | 42,565 | |
200 | 42,565 | |||
200 | 42,565 | |||
31.05.2024 | 15:43:46,298 | 200 | 42,395 | |
200 | 42,395 | |||
200 | 42,395 | |||
31.05.2024 | 15:43:43,166 | 714 | 42,40 | |
714 | 42,40 | |||
584 | 42,40 | |||
60 | 42,40 | |||
70 | 42,40 | |||
31.05.2024 | 15:43:21,895 | 586 | 42,545 | |
586 | 42,545 | |||
586 | 42,545 | |||
31.05.2024 | 15:42:38,761 | 30 | 42,51 | |
30 | 42,51 | |||
30 | 42,51 | |||
31.05.2024 | 15:38:06,844 | 1 414 | 42,60 | |
1 414 | 42,60 | |||
1 414 | 42,60 | |||
31.05.2024 | 15:37:44,652 | 584 | 42,595 | |
584 | 42,595 | |||
584 | 42,595 | |||
31.05.2024 | 15:36:21,601 | 584 | 42,595 | |
584 | 42,595 | |||
584 | 42,595 | |||
31.05.2024 | 15:36:15,756 | 1 | 42,505 | |
1 | 42,505 | |||
1 | 42,505 | |||
31.05.2024 | 15:33:35,125 | 53 | 42,505 | |
53 | 42,505 | |||
53 | 42,505 | |||
31.05.2024 | 15:30:54,432 | 200 | 42,55 | |
200 | 42,55 | |||
200 | 42,55 | |||
31.05.2024 | 15:30:45,988 | 200 | 42,545 | |
200 | 42,545 | |||
200 | 42,545 | |||
31.05.2024 | 15:28:50,500 | 300 | 42,50 | |
300 | 42,50 | |||
300 | 42,50 | |||
31.05.2024 | 15:28:43,883 | 300 | 42,495 | |
300 | 42,495 | |||
300 | 42,495 | |||
31.05.2024 | 15:20:51,520 | 40 | 42,43 | |
40 | 42,43 | |||
40 | 42,43 | |||
31.05.2024 | 15:18:31,056 | 44 | 42,42 | |
16 | 42,42 | |||
44 | 42,42 | |||
28 | 42,42 | |||
31.05.2024 | 15:18:30,964 | 232 | 42,42 | |
232 | 42,42 | |||
30 | 42,42 | |||
202 | 42,42 | |||
31.05.2024 | 15:16:02,493 | 546 | 42,50 | |
100 | 42,50 | |||
6 | 42,50 | |||
546 | 42,50 | |||
376 | 42,50 | |||
2 | 42,50 | |||
10 | 42,50 | |||
24 | 42,50 | |||
28 | 42,50 | |||
31.05.2024 | 15:15:33,039 | 546 | 42,505 | |
546 | 42,505 | |||
546 | 42,505 | |||
31.05.2024 | 15:12:24,587 | 75 | 42,505 | |
75 | 42,505 | |||
75 | 42,505 | |||
31.05.2024 | 15:02:21,055 | 11 | 42,505 | |
11 | 42,505 | |||
11 | 42,505 | |||
31.05.2024 | 14:38:54,794 | 586 | 42,60 | |
586 | 42,60 | |||
586 | 42,60 | |||
31.05.2024 | 14:36:48,838 | 29 | 42,59 | |
29 | 42,59 | |||
29 | 42,59 | |||
31.05.2024 | 14:28:07,056 | 240 | 42,515 | |
240 | 42,515 | |||
240 | 42,515 | |||
31.05.2024 | 14:23:46,326 | 35 | 42,505 | |
35 | 42,505 | |||
35 | 42,505 | |||
31.05.2024 | 14:20:17,644 | 20 | 42,505 | |
20 | 42,505 | |||
20 | 42,505 | |||
31.05.2024 | 14:17:47,635 | 200 | 42,505 | |
200 | 42,505 | |||
200 | 42,505 | |||
31.05.2024 | 14:03:11,201 | 80 | 42,505 | |
80 | 42,505 | |||
80 | 42,505 | |||
31.05.2024 | 13:57:56,814 | 20 | 42,505 | |
20 | 42,505 | |||
20 | 42,505 | |||
31.05.2024 | 13:24:38,910 | 317 | 42,505 | |
317 | 42,505 | |||
317 | 42,505 | |||
31.05.2024 | 13:19:33,988 | 25 | 42,505 | |
25 | 42,505 | |||
25 | 42,505 | |||
31.05.2024 | 13:19:09,882 | 13 | 42,505 | |
13 | 42,505 | |||
13 | 42,505 | |||
31.05.2024 | 13:12:57,203 | 20 | 42,505 | |
20 | 42,505 | |||
20 | 42,505 | |||
31.05.2024 | 12:57:24,577 | 114 | 42,50 | |
59 | 42,50 | |||
26 | 42,50 | |||
29 | 42,50 | |||
114 | 42,50 | |||
31.05.2024 | 12:57:24,570 | 10 | 42,50 | |
10 | 42,50 | |||
10 | 42,50 | |||
31.05.2024 | 12:47:37,749 | 100 | 42,585 | |
100 | 42,585 | |||
100 | 42,585 | |||
31.05.2024 | 12:44:53,794 | 24 | 42,505 | |
24 | 42,505 | |||
24 | 42,505 | |||
31.05.2024 | 12:42:57,808 | 30 | 42,505 | |
30 | 42,505 | |||
30 | 42,505 | |||
31.05.2024 | 12:42:14,410 | 30 | 42,505 | |
30 | 42,505 | |||
30 | 42,505 | |||
31.05.2024 | 12:40:28,140 | 8 | 42,595 | |
8 | 42,595 | |||
8 | 42,595 | |||
31.05.2024 | 12:36:42,849 | 100 | 42,505 | |
100 | 42,505 | |||
100 | 42,505 | |||
31.05.2024 | 12:00:07,693 | 3 | 42,505 | |
3 | 42,505 | |||
3 | 42,505 | |||
31.05.2024 | 11:51:12,060 | 100 | 42,505 | |
100 | 42,505 | |||
100 | 42,505 | |||
31.05.2024 | 11:45:15,473 | 12 | 42,505 | |
12 | 42,505 | |||
12 | 42,505 | |||
31.05.2024 | 11:43:22,827 | 588 | 42,505 | |
588 | 42,505 | |||
588 | 42,505 | |||
31.05.2024 | 11:38:37,866 | 40 | 42,655 | |
40 | 42,655 | |||
40 | 42,655 | |||
31.05.2024 | 11:30:57,795 | 130 | 42,525 | |
130 | 42,525 | |||
130 | 42,525 | |||
31.05.2024 | 11:29:58,136 | 233 | 42,60 | |
233 | 42,60 | |||
233 | 42,60 | |||
31.05.2024 | 11:28:48,275 | 80 | 42,525 | |
55 | 42,525 | |||
80 | 42,525 | |||
25 | 42,525 | |||
31.05.2024 | 11:11:29,877 | 45 | 42,605 | |
45 | 42,605 | |||
45 | 42,605 | |||
31.05.2024 | 11:11:18,588 | 82 | 42,695 | |
82 | 42,695 | |||
82 | 42,695 | |||
31.05.2024 | 11:08:49,048 | 90 | 42,605 | |
90 | 42,605 | |||
90 | 42,605 | |||
31.05.2024 | 11:08:46,094 | 20 | 42,605 | |
20 | 42,605 | |||
20 | 42,605 | |||
31.05.2024 | 11:05:14,533 | 8 | 42,52 | |
8 | 42,52 | |||
8 | 42,52 | |||
31.05.2024 | 11:05:14,392 | 13 | 42,52 | |
13 | 42,52 | |||
13 | 42,52 | |||
31.05.2024 | 10:48:00,949 | 465 | 42,695 | |
465 | 42,695 | |||
465 | 42,695 | |||
31.05.2024 | 10:40:51,774 | 70 | 42,65 | |
70 | 42,65 | |||
70 | 42,65 | |||
31.05.2024 | 10:40:37,725 | 50 | 42,605 | |
50 | 42,605 | |||
50 | 42,605 | |||
31.05.2024 | 10:39:01,602 | 30 | 42,695 | |
30 | 42,695 | |||
30 | 42,695 | |||
31.05.2024 | 10:36:20,600 | 4 | 42,605 | |
4 | 42,605 | |||
4 | 42,605 | |||
31.05.2024 | 10:24:35,923 | 36 | 42,745 | |
36 | 42,745 | |||
36 | 42,745 | |||
31.05.2024 | 10:13:54,533 | 100 | 42,755 | |
100 | 42,755 | |||
100 | 42,755 | |||
31.05.2024 | 10:05:34,889 | 130 | 42,755 | |
130 | 42,755 | |||
130 | 42,755 | |||
31.05.2024 | 09:57:31,970 | 200 | 42,795 | |
200 | 42,795 | |||
200 | 42,795 | |||
31.05.2024 | 09:50:18,944 | 120 | 42,79 | |
120 | 42,79 | |||
120 | 42,79 | |||
31.05.2024 | 09:46:41,553 | 18 | 42,885 | |
18 | 42,885 | |||
18 | 42,885 | |||
31.05.2024 | 09:46:31,005 | 112 | 42,655 | |
80 | 42,655 | |||
32 | 42,655 | |||
62 | 42,655 | |||
50 | 42,655 | |||
31.05.2024 | 09:46:30,924 | 10 | 42,655 | |
10 | 42,655 | |||
10 | 42,655 | |||
31.05.2024 | 09:40:13,839 | 184 | 42,80 | |
184 | 42,80 | |||
100 | 42,80 | |||
44 | 42,80 | |||
40 | 42,80 | |||
31.05.2024 | 09:40:13,720 | 65 | 42,80 | |
65 | 42,80 | |||
65 | 42,80 | |||
31.05.2024 | 09:38:18,566 | 400 | 42,90 | |
400 | 42,90 | |||
400 | 42,90 | |||
31.05.2024 | 09:38:18,406 | 50 | 42,905 | |
50 | 42,905 | |||
50 | 42,905 | |||
31.05.2024 | 09:38:18,361 | 47 | 42,91 | |
47 | 42,91 | |||
47 | 42,91 | |||
31.05.2024 | 09:37:38,065 | 15 | 42,905 | |
15 | 42,905 | |||
15 | 42,905 | |||
31.05.2024 | 09:34:47,842 | 80 | 43,04 | |
80 | 43,04 | |||
80 | 43,04 | |||
31.05.2024 | 09:30:12,914 | 689 | 42,91 | |
250 | 42,91 | |||
1 | 42,91 | |||
93 | 42,91 | |||
100 | 42,91 | |||
30 | 42,91 | |||
80 | 42,91 | |||
80 | 42,91 | |||
20 | 42,91 | |||
300 | 42,91 | |||
148 | 42,91 | |||
30 | 42,91 | |||
46 | 42,91 | |||
200 | 42,91 | |||
31.05.2024 | 09:30:12,777 | 1 | 42,91 | |
1 | 42,91 | |||
1 | 42,91 | |||
31.05.2024 | 09:29:58,153 | 200 | 43,10 | |
200 | 43,10 | |||
200 | 43,10 | |||
31.05.2024 | 09:28:36,051 | 150 | 43,005 | |
150 | 43,005 | |||
150 | 43,005 | |||
31.05.2024 | 09:26:33,982 | 12 | 43,005 | |
12 | 43,005 | |||
12 | 43,005 | |||
31.05.2024 | 09:25:49,956 | 100 | 43,10 | |
100 | 43,10 | |||
100 | 43,10 | |||
31.05.2024 | 09:19:48,978 | 25 | 43,10 | |
25 | 43,10 | |||
25 | 43,10 | |||
31.05.2024 | 09:18:39,989 | 347 | 43,18 | |
347 | 43,18 | |||
347 | 43,18 | |||
31.05.2024 | 09:09:32,985 | 30 | 43,165 | |
30 | 43,165 | |||
30 | 43,165 | |||
31.05.2024 | 09:03:03,705 | 2 000 | 43,20 | |
2 000 | 43,20 | |||
2 000 | 43,20 | |||
31.05.2024 | 09:00:38,851 | 11 | 43,04 | |
11 | 43,04 | |||
11 | 43,04 | |||
31.05.2024 | 08:44:45,758 | 247 | 43,20 | |
100 | 43,20 | |||
247 | 43,20 | |||
147 | 43,20 | |||
31.05.2024 | 08:44:45,282 | 300 | 43,22 | |
300 | 43,22 | |||
300 | 43,22 | |||
31.05.2024 | 08:43:42,389 | 40 | 43,37 | |
40 | 43,37 | |||
40 | 43,37 | |||
31.05.2024 | 08:36:04,963 | 10 | 43,225 | |
10 | 43,225 | |||
10 | 43,225 | |||
31.05.2024 | 08:23:20,633 | 247 | 43,22 | |
247 | 43,22 | |||
247 | 43,22 | |||
31.05.2024 | 08:22:59,826 | 300 | 43,225 | |
300 | 43,225 | |||
300 | 43,225 | |||
31.05.2024 | 08:22:06,427 | 70 | 43,205 | |
70 | 43,205 | |||
70 | 43,205 | |||
31.05.2024 | 08:22:06,223 | 300 | 43,205 | |
300 | 43,205 | |||
10 | 43,205 | |||
190 | 43,205 | |||
100 | 43,205 | |||
31.05.2024 | 08:22:06,077 | 20 | 43,12 | |
20 | 43,12 | |||
20 | 43,12 | |||
31.05.2024 | 08:22:05,967 | 527 | 43,205 | |
387 | 43,205 | |||
527 | 43,205 | |||
110 | 43,205 | |||
30 | 43,205 | |||
31.05.2024 | 08:22:05,419 | 400 | 43,32 | |
400 | 43,32 | |||
400 | 43,32 | |||
31.05.2024 | 08:21:59,010 | 2 | 43,345 | |
2 | 43,345 | |||
2 | 43,345 | |||
31.05.2024 | 08:21:45,249 | 15 | 43,40 | |
15 | 43,40 | |||
15 | 43,40 | |||
31.05.2024 | 08:19:40,625 | 300 | 43,44 | |
300 | 43,44 | |||
300 | 43,44 | |||
31.05.2024 | 08:19:39,817 | 100 | 43,45 | |
100 | 43,45 | |||
100 | 43,45 | |||
31.05.2024 | 08:18:30,655 | 400 | 43,55 | |
400 | 43,55 | |||
400 | 43,55 | |||
31.05.2024 | 08:17:19,203 | 2 000 | 43,65 | |
2 000 | 43,65 | |||
2 000 | 43,65 | |||
31.05.2024 | 08:17:07,475 | 1 600 | 43,645 | |
1 600 | 43,645 | |||
1 600 | 43,645 | |||
31.05.2024 | 08:16:30,867 | 1 600 | 43,645 | |
1 600 | 43,645 | |||
1 600 | 43,645 | |||
31.05.2024 | 08:15:58,008 | 300 | 43,62 | |
300 | 43,62 | |||
300 | 43,62 | |||
31.05.2024 | 08:15:34,110 | 300 | 43,615 | |
300 | 43,615 | |||
300 | 43,615 | |||
31.05.2024 | 08:15:07,893 | 1 700 | 43,62 | |
1 700 | 43,62 | |||
1 700 | 43,62 | |||
31.05.2024 | 08:12:22,457 | 300 | 43,60 | |
300 | 43,60 | |||
300 | 43,60 | |||
31.05.2024 | 08:12:18,474 | 1 700 | 43,60 | |
1 700 | 43,60 | |||
1 700 | 43,60 | |||
31.05.2024 | 08:02:40,309 | 10 | 43,55 | |
10 | 43,55 | |||
10 | 43,55 | |||
31.05.2024 | 08:00:00,972 | 57 | 43,795 | |
54 | 43,795 | |||
5 | 43,795 | |||
3 | 43,795 | |||
22 | 43,795 | |||
30 | 43,795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00