Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
378
368
643,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:57:11,541 | 10 | 643,40 | |
| 10 | 643,40 | |||
| 10 | 643,40 | |||
| 12.09.2025 | 21:43:20,820 | 3 | 641,90 | |
| 3 | 641,90 | |||
| 3 | 641,90 | |||
| 12.09.2025 | 21:35:42,432 | 278 | 642,00 | |
| 278 | 642,00 | |||
| 278 | 642,00 | |||
| 12.09.2025 | 21:29:59,703 | 7 | 642,00 | |
| 7 | 642,00 | |||
| 7 | 642,00 | |||
| 12.09.2025 | 21:28:59,561 | 10 | 641,60 | |
| 10 | 641,60 | |||
| 10 | 641,60 | |||
| 12.09.2025 | 21:22:12,756 | 10 | 642,10 | |
| 10 | 642,10 | |||
| 10 | 642,10 | |||
| 12.09.2025 | 21:10:07,259 | 15 | 643,40 | |
| 15 | 643,40 | |||
| 15 | 643,40 | |||
| 12.09.2025 | 21:03:23,630 | 25 | 642,80 | |
| 25 | 642,80 | |||
| 25 | 642,80 | |||
| 12.09.2025 | 21:00:13,471 | 4 | 643,30 | |
| 4 | 643,30 | |||
| 4 | 643,30 | |||
| 12.09.2025 | 20:59:36,041 | 15 | 643,10 | |
| 15 | 643,10 | |||
| 15 | 643,10 | |||
| 12.09.2025 | 20:47:16,898 | 2 | 642,90 | |
| 2 | 642,90 | |||
| 2 | 642,90 | |||
| 12.09.2025 | 20:23:39,073 | 2 | 645,20 | |
| 2 | 645,20 | |||
| 2 | 645,20 | |||
| 12.09.2025 | 20:19:23,329 | 1 | 645,20 | |
| 1 | 645,20 | |||
| 1 | 645,20 | |||
| 12.09.2025 | 20:18:25,893 | 4 | 645,20 | |
| 4 | 645,20 | |||
| 4 | 645,20 | |||
| 12.09.2025 | 20:15:31,338 | 16 | 645,00 | |
| 16 | 645,00 | |||
| 1 | 645,00 | |||
| 15 | 645,00 | |||
| 12.09.2025 | 20:08:52,502 | 1 | 644,30 | |
| 1 | 644,30 | |||
| 1 | 644,30 | |||
| 12.09.2025 | 20:05:12,540 | 3 | 643,20 | |
| 3 | 643,20 | |||
| 3 | 643,20 | |||
| 12.09.2025 | 20:03:37,152 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 12.09.2025 | 20:02:36,862 | 1 | 643,50 | |
| 1 | 643,50 | |||
| 1 | 643,50 | |||
| 12.09.2025 | 20:00:50,310 | 1 | 643,40 | |
| 1 | 643,40 | |||
| 1 | 643,40 | |||
| 12.09.2025 | 19:56:51,212 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 12.09.2025 | 19:51:33,800 | 62 | 642,80 | |
| 62 | 642,80 | |||
| 62 | 642,80 | |||
| 12.09.2025 | 19:46:05,627 | 15 | 642,60 | |
| 15 | 642,60 | |||
| 15 | 642,60 | |||
| 12.09.2025 | 19:43:14,367 | 2 | 642,20 | |
| 2 | 642,20 | |||
| 2 | 642,20 | |||
| 12.09.2025 | 19:39:36,745 | 2 | 642,70 | |
| 2 | 642,70 | |||
| 2 | 642,70 | |||
| 12.09.2025 | 19:22:44,707 | 4 | 644,70 | |
| 4 | 644,70 | |||
| 4 | 644,70 | |||
| 12.09.2025 | 19:16:29,778 | 3 | 643,30 | |
| 3 | 643,30 | |||
| 3 | 643,30 | |||
| 12.09.2025 | 19:13:56,503 | 5 | 643,30 | |
| 5 | 643,30 | |||
| 5 | 643,30 | |||
| 12.09.2025 | 19:13:15,105 | 22 | 644,00 | |
| 22 | 644,00 | |||
| 22 | 644,00 | |||
| 12.09.2025 | 19:10:46,117 | 10 | 644,70 | |
| 10 | 644,70 | |||
| 10 | 644,70 | |||
| 12.09.2025 | 19:08:23,476 | 8 | 644,40 | |
| 8 | 644,40 | |||
| 8 | 644,40 | |||
| 12.09.2025 | 19:07:30,426 | 23 | 644,40 | |
| 23 | 644,40 | |||
| 23 | 644,40 | |||
| 12.09.2025 | 19:04:54,517 | 11 | 643,90 | |
| 11 | 643,90 | |||
| 11 | 643,90 | |||
| 12.09.2025 | 19:02:26,347 | 20 | 643,60 | |
| 20 | 643,60 | |||
| 20 | 643,60 | |||
| 12.09.2025 | 18:59:33,410 | 25 | 644,10 | |
| 25 | 644,10 | |||
| 25 | 644,10 | |||
| 12.09.2025 | 18:57:42,901 | 1 | 643,90 | |
| 1 | 643,90 | |||
| 1 | 643,90 | |||
| 12.09.2025 | 18:57:42,794 | 145 | 643,90 | |
| 145 | 643,90 | |||
| 145 | 643,90 | |||
| 12.09.2025 | 18:57:39,923 | 37 | 643,70 | |
| 37 | 643,70 | |||
| 37 | 643,70 | |||
| 12.09.2025 | 18:56:26,045 | 1 | 643,10 | |
| 1 | 643,10 | |||
| 1 | 643,10 | |||
| 12.09.2025 | 18:54:39,807 | 1 | 643,00 | |
| 1 | 643,00 | |||
| 1 | 643,00 | |||
| 12.09.2025 | 18:53:05,758 | 1 | 642,60 | |
| 1 | 642,60 | |||
| 1 | 642,60 | |||
| 12.09.2025 | 18:52:51,021 | 3 | 642,50 | |
| 3 | 642,50 | |||
| 3 | 642,50 | |||
| 12.09.2025 | 18:51:11,610 | 31 | 642,20 | |
| 31 | 642,20 | |||
| 31 | 642,20 | |||
| 12.09.2025 | 18:46:57,590 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 12.09.2025 | 18:46:03,787 | 1 | 641,70 | |
| 1 | 641,70 | |||
| 1 | 641,70 | |||
| 12.09.2025 | 18:45:24,364 | 2 | 642,40 | |
| 2 | 642,40 | |||
| 2 | 642,40 | |||
| 12.09.2025 | 18:43:10,967 | 1 | 641,90 | |
| 1 | 641,90 | |||
| 1 | 641,90 | |||
| 12.09.2025 | 18:42:06,211 | 100 | 641,50 | |
| 100 | 641,50 | |||
| 100 | 641,50 | |||
| 12.09.2025 | 18:37:11,222 | 15 | 642,40 | |
| 15 | 642,40 | |||
| 15 | 642,40 | |||
| 12.09.2025 | 18:35:39,215 | 15 | 642,70 | |
| 15 | 642,70 | |||
| 15 | 642,70 | |||
| 12.09.2025 | 18:33:16,042 | 10 | 642,70 | |
| 10 | 642,70 | |||
| 10 | 642,70 | |||
| 12.09.2025 | 18:28:56,141 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.09.2025 | 18:26:50,698 | 5 | 641,90 | |
| 5 | 641,90 | |||
| 5 | 641,90 | |||
| 12.09.2025 | 18:24:53,136 | 2 | 641,30 | |
| 2 | 641,30 | |||
| 2 | 641,30 | |||
| 12.09.2025 | 18:24:46,704 | 136 | 641,30 | |
| 136 | 641,30 | |||
| 136 | 641,30 | |||
| 12.09.2025 | 18:20:50,629 | 48 | 641,20 | |
| 48 | 641,20 | |||
| 48 | 641,20 | |||
| 12.09.2025 | 18:18:59,081 | 16 | 642,40 | |
| 16 | 642,40 | |||
| 16 | 642,40 | |||
| 12.09.2025 | 18:18:46,072 | 10 | 642,40 | |
| 10 | 642,40 | |||
| 10 | 642,40 | |||
| 12.09.2025 | 18:17:37,387 | 17 | 642,70 | |
| 17 | 642,70 | |||
| 17 | 642,70 | |||
| 12.09.2025 | 18:17:24,249 | 2 | 642,60 | |
| 2 | 642,60 | |||
| 2 | 642,60 | |||
| 12.09.2025 | 18:17:13,435 | 80 | 642,60 | |
| 80 | 642,60 | |||
| 80 | 642,60 | |||
| 12.09.2025 | 18:11:19,390 | 50 | 642,00 | |
| 50 | 642,00 | |||
| 50 | 642,00 | |||
| 12.09.2025 | 18:09:54,951 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 12.09.2025 | 18:02:49,097 | 3 | 640,20 | |
| 3 | 640,20 | |||
| 3 | 640,20 | |||
| 12.09.2025 | 18:00:15,091 | 10 | 640,20 | |
| 10 | 640,20 | |||
| 10 | 640,20 | |||
| 12.09.2025 | 17:54:23,205 | 3 | 639,80 | |
| 3 | 639,80 | |||
| 3 | 639,80 | |||
| 12.09.2025 | 17:53:19,151 | 10 | 640,10 | |
| 10 | 640,10 | |||
| 10 | 640,10 | |||
| 12.09.2025 | 17:52:06,045 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 12.09.2025 | 17:51:15,757 | 5 | 640,20 | |
| 5 | 640,20 | |||
| 5 | 640,20 | |||
| 12.09.2025 | 17:46:13,196 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 12.09.2025 | 17:46:05,401 | 5 | 640,10 | |
| 5 | 640,10 | |||
| 5 | 640,10 | |||
| 12.09.2025 | 17:42:44,402 | 1 | 640,30 | |
| 1 | 640,30 | |||
| 1 | 640,30 | |||
| 12.09.2025 | 17:40:37,419 | 5 | 639,90 | |
| 5 | 639,90 | |||
| 5 | 639,90 | |||
| 12.09.2025 | 17:39:33,651 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 12.09.2025 | 17:39:26,003 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 17:35:57,132 | 25 | 639,50 | |
| 25 | 639,50 | |||
| 25 | 639,50 | |||
| 12.09.2025 | 17:30:32,614 | 2 | 639,70 | |
| 2 | 639,70 | |||
| 2 | 639,70 | |||
| 12.09.2025 | 17:29:58,237 | 15 | 640,00 | |
| 15 | 640,00 | |||
| 15 | 640,00 | |||
| 12.09.2025 | 17:29:45,575 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 17:28:53,154 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 12.09.2025 | 17:28:02,239 | 8 | 639,60 | |
| 8 | 639,60 | |||
| 8 | 639,60 | |||
| 12.09.2025 | 17:28:02,061 | 7 | 639,90 | |
| 7 | 639,90 | |||
| 7 | 639,90 | |||
| 12.09.2025 | 17:25:25,787 | 7 | 639,70 | |
| 7 | 639,70 | |||
| 7 | 639,70 | |||
| 12.09.2025 | 17:22:57,098 | 10 | 639,00 | |
| 10 | 639,00 | |||
| 10 | 639,00 | |||
| 12.09.2025 | 17:22:46,567 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 12.09.2025 | 17:21:49,404 | 1 | 638,70 | |
| 1 | 638,70 | |||
| 1 | 638,70 | |||
| 12.09.2025 | 17:20:20,658 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 12.09.2025 | 17:19:43,007 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 12.09.2025 | 17:19:08,103 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 12.09.2025 | 17:18:06,827 | 1 | 638,90 | |
| 1 | 638,90 | |||
| 1 | 638,90 | |||
| 12.09.2025 | 17:13:23,773 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 12.09.2025 | 17:05:51,357 | 3 | 639,10 | |
| 3 | 639,10 | |||
| 3 | 639,10 | |||
| 12.09.2025 | 17:05:40,084 | 1 | 639,50 | |
| 1 | 639,50 | |||
| 1 | 639,50 | |||
| 12.09.2025 | 16:53:00,846 | 8 | 640,30 | |
| 8 | 640,30 | |||
| 8 | 640,30 | |||
| 12.09.2025 | 16:49:01,106 | 50 | 639,90 | |
| 50 | 639,90 | |||
| 50 | 639,90 | |||
| 12.09.2025 | 16:48:19,347 | 5 | 639,60 | |
| 5 | 639,60 | |||
| 5 | 639,60 | |||
| 12.09.2025 | 16:46:49,860 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 12.09.2025 | 16:44:35,729 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 12.09.2025 | 16:43:40,858 | 60 | 639,60 | |
| 60 | 639,60 | |||
| 60 | 639,60 | |||
| 12.09.2025 | 16:43:20,043 | 60 | 639,20 | |
| 60 | 639,20 | |||
| 60 | 639,20 | |||
| 12.09.2025 | 16:42:32,795 | 2 | 639,50 | |
| 2 | 639,50 | |||
| 2 | 639,50 | |||
| 12.09.2025 | 16:42:19,367 | 6 | 639,60 | |
| 6 | 639,60 | |||
| 6 | 639,60 | |||
| 12.09.2025 | 16:39:03,930 | 11 | 639,50 | |
| 11 | 639,50 | |||
| 11 | 639,50 | |||
| 12.09.2025 | 16:37:27,824 | 7 | 639,60 | |
| 7 | 639,60 | |||
| 7 | 639,60 | |||
| 12.09.2025 | 16:34:30,806 | 5 | 638,80 | |
| 5 | 638,80 | |||
| 5 | 638,80 | |||
| 12.09.2025 | 16:33:31,762 | 4 | 638,80 | |
| 4 | 638,80 | |||
| 4 | 638,80 | |||
| 12.09.2025 | 16:30:48,858 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 12.09.2025 | 16:30:14,974 | 7 | 638,50 | |
| 7 | 638,50 | |||
| 7 | 638,50 | |||
| 12.09.2025 | 16:27:44,217 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 16:27:37,263 | 2 | 640,00 | |
| 2 | 640,00 | |||
| 2 | 640,00 | |||
| 12.09.2025 | 16:26:44,666 | 1 | 640,70 | |
| 1 | 640,70 | |||
| 1 | 640,70 | |||
| 12.09.2025 | 16:26:35,463 | 15 | 640,70 | |
| 15 | 640,70 | |||
| 15 | 640,70 | |||
| 12.09.2025 | 16:26:23,189 | 2 | 640,80 | |
| 2 | 640,80 | |||
| 2 | 640,80 | |||
| 12.09.2025 | 16:25:52,428 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 16:25:28,219 | 63 | 640,10 | |
| 63 | 640,10 | |||
| 63 | 640,10 | |||
| 12.09.2025 | 16:22:58,044 | 16 | 640,70 | |
| 16 | 640,70 | |||
| 16 | 640,70 | |||
| 12.09.2025 | 16:22:11,323 | 3 | 640,90 | |
| 3 | 640,90 | |||
| 3 | 640,90 | |||
| 12.09.2025 | 16:21:19,577 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.09.2025 | 16:21:08,053 | 9 | 641,30 | |
| 9 | 641,30 | |||
| 9 | 641,30 | |||
| 12.09.2025 | 16:21:05,087 | 3 | 641,30 | |
| 3 | 641,30 | |||
| 3 | 641,30 | |||
| 12.09.2025 | 16:20:03,461 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 12.09.2025 | 16:19:26,216 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 12.09.2025 | 16:17:41,456 | 2 | 641,60 | |
| 2 | 641,60 | |||
| 2 | 641,60 | |||
| 12.09.2025 | 16:16:21,247 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 12.09.2025 | 16:09:50,252 | 9 | 639,90 | |
| 9 | 639,90 | |||
| 9 | 639,90 | |||
| 12.09.2025 | 16:07:35,402 | 2 | 639,20 | |
| 2 | 639,20 | |||
| 2 | 639,20 | |||
| 12.09.2025 | 16:07:34,233 | 6 | 639,30 | |
| 6 | 639,30 | |||
| 6 | 639,30 | |||
| 12.09.2025 | 16:05:49,646 | 3 | 638,10 | |
| 3 | 638,10 | |||
| 3 | 638,10 | |||
| 12.09.2025 | 16:05:24,294 | 1 | 639,30 | |
| 1 | 639,30 | |||
| 1 | 639,30 | |||
| 12.09.2025 | 16:04:42,638 | 3 | 639,50 | |
| 3 | 639,50 | |||
| 3 | 639,50 | |||
| 12.09.2025 | 16:02:20,071 | 100 | 639,50 | |
| 100 | 639,50 | |||
| 100 | 639,50 | |||
| 12.09.2025 | 16:00:02,113 | 1 | 638,80 | |
| 1 | 638,80 | |||
| 1 | 638,80 | |||
| 12.09.2025 | 15:59:16,729 | 3 | 638,40 | |
| 3 | 638,40 | |||
| 3 | 638,40 | |||
| 12.09.2025 | 15:54:49,066 | 9 | 638,00 | |
| 9 | 638,00 | |||
| 9 | 638,00 | |||
| 12.09.2025 | 15:52:45,129 | 1 | 639,10 | |
| 1 | 639,10 | |||
| 1 | 639,10 | |||
| 12.09.2025 | 15:52:19,376 | 1 | 639,20 | |
| 1 | 639,20 | |||
| 1 | 639,20 | |||
| 12.09.2025 | 15:51:13,731 | 7 | 639,00 | |
| 7 | 639,00 | |||
| 7 | 639,00 | |||
| 12.09.2025 | 15:47:52,148 | 5 | 637,70 | |
| 5 | 637,70 | |||
| 5 | 637,70 | |||
| 12.09.2025 | 15:46:17,128 | 2 | 639,10 | |
| 2 | 639,10 | |||
| 2 | 639,10 | |||
| 12.09.2025 | 15:46:14,507 | 17 | 638,60 | |
| 17 | 638,60 | |||
| 17 | 638,60 | |||
| 12.09.2025 | 15:46:01,880 | 10 | 638,90 | |
| 10 | 638,90 | |||
| 10 | 638,90 | |||
| 12.09.2025 | 15:45:58,009 | 5 | 638,00 | |
| 5 | 638,00 | |||
| 5 | 638,00 | |||
| 12.09.2025 | 15:45:06,699 | 2 | 638,80 | |
| 2 | 638,80 | |||
| 2 | 638,80 | |||
| 12.09.2025 | 15:44:32,856 | 15 | 639,60 | |
| 15 | 639,60 | |||
| 15 | 639,60 | |||
| 12.09.2025 | 15:44:20,077 | 3 | 638,70 | |
| 3 | 638,70 | |||
| 3 | 638,70 | |||
| 12.09.2025 | 15:44:03,665 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 12.09.2025 | 15:41:33,620 | 1 | 637,00 | |
| 1 | 637,00 | |||
| 1 | 637,00 | |||
| 12.09.2025 | 15:41:28,811 | 15 | 637,30 | |
| 15 | 637,30 | |||
| 15 | 637,30 | |||
| 12.09.2025 | 15:41:09,472 | 1 | 636,40 | |
| 1 | 636,40 | |||
| 1 | 636,40 | |||
| 12.09.2025 | 15:40:08,616 | 3 | 636,00 | |
| 3 | 636,00 | |||
| 3 | 636,00 | |||
| 12.09.2025 | 15:39:16,295 | 1 | 636,60 | |
| 1 | 636,60 | |||
| 1 | 636,60 | |||
| 12.09.2025 | 15:38:54,260 | 10 | 637,00 | |
| 10 | 637,00 | |||
| 10 | 637,00 | |||
| 12.09.2025 | 15:36:12,530 | 2 | 637,70 | |
| 2 | 637,70 | |||
| 2 | 637,70 | |||
| 12.09.2025 | 15:35:06,977 | 3 | 638,80 | |
| 3 | 638,80 | |||
| 3 | 638,80 | |||
| 12.09.2025 | 15:34:24,768 | 34 | 639,80 | |
| 34 | 639,80 | |||
| 34 | 639,80 | |||
| 12.09.2025 | 15:32:18,415 | 5 | 639,60 | |
| 5 | 639,60 | |||
| 5 | 639,60 | |||
| 12.09.2025 | 15:31:33,117 | 6 | 636,50 | |
| 6 | 636,50 | |||
| 6 | 636,50 | |||
| 12.09.2025 | 15:30:38,571 | 63 | 639,80 | |
| 63 | 639,80 | |||
| 63 | 639,80 | |||
| 12.09.2025 | 15:30:12,501 | 65 | 637,30 | |
| 15 | 637,30 | |||
| 50 | 637,30 | |||
| 65 | 637,30 | |||
| 12.09.2025 | 15:30:12,397 | 12 | 637,30 | |
| 3 | 637,30 | |||
| 4 | 637,30 | |||
| 12 | 637,30 | |||
| 5 | 637,30 | |||
| 12.09.2025 | 15:30:12,308 | 100 | 637,90 | |
| 100 | 637,90 | |||
| 100 | 637,90 | |||
| 12.09.2025 | 15:25:48,535 | 3 | 642,30 | |
| 3 | 642,30 | |||
| 3 | 642,30 | |||
| 12.09.2025 | 15:25:44,734 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 12.09.2025 | 15:23:24,454 | 6 | 641,20 | |
| 6 | 641,20 | |||
| 6 | 641,20 | |||
| 12.09.2025 | 15:21:39,503 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 12.09.2025 | 15:21:27,521 | 20 | 641,10 | |
| 20 | 641,10 | |||
| 20 | 641,10 | |||
| 12.09.2025 | 15:20:16,118 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 12.09.2025 | 15:19:26,675 | 8 | 641,20 | |
| 8 | 641,20 | |||
| 8 | 641,20 | |||
| 12.09.2025 | 15:17:09,507 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.09.2025 | 15:17:05,622 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.09.2025 | 15:15:50,881 | 2 | 641,80 | |
| 2 | 641,80 | |||
| 2 | 641,80 | |||
| 12.09.2025 | 15:14:35,891 | 150 | 641,50 | |
| 150 | 641,50 | |||
| 150 | 641,50 | |||
| 12.09.2025 | 15:13:24,752 | 25 | 641,50 | |
| 25 | 641,50 | |||
| 25 | 641,50 | |||
| 12.09.2025 | 15:09:07,084 | 7 | 641,40 | |
| 7 | 641,40 | |||
| 7 | 641,40 | |||
| 12.09.2025 | 15:06:03,853 | 3 | 641,40 | |
| 3 | 641,40 | |||
| 3 | 641,40 | |||
| 12.09.2025 | 15:03:24,692 | 32 | 641,50 | |
| 32 | 641,50 | |||
| 32 | 641,50 | |||
| 12.09.2025 | 15:02:40,466 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 12.09.2025 | 14:57:37,264 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 12.09.2025 | 14:56:44,602 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 12.09.2025 | 14:56:00,329 | 1 | 641,10 | |
| 1 | 641,10 | |||
| 1 | 641,10 | |||
| 12.09.2025 | 14:53:13,177 | 10 | 641,30 | |
| 10 | 641,30 | |||
| 10 | 641,30 | |||
| 12.09.2025 | 14:49:22,973 | 8 | 641,50 | |
| 8 | 641,50 | |||
| 8 | 641,50 | |||
| 12.09.2025 | 14:43:29,856 | 10 | 641,70 | |
| 10 | 641,70 | |||
| 10 | 641,70 | |||
| 12.09.2025 | 14:42:09,965 | 122 | 641,80 | |
| 122 | 641,80 | |||
| 122 | 641,80 | |||
| 12.09.2025 | 14:42:06,503 | 38 | 641,90 | |
| 38 | 641,90 | |||
| 38 | 641,90 | |||
| 12.09.2025 | 14:41:40,000 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 12.09.2025 | 14:40:13,613 | 5 | 641,80 | |
| 5 | 641,80 | |||
| 5 | 641,80 | |||
| 12.09.2025 | 14:38:21,992 | 1 | 642,20 | |
| 1 | 642,20 | |||
| 1 | 642,20 | |||
| 12.09.2025 | 14:36:48,734 | 23 | 641,70 | |
| 23 | 641,70 | |||
| 23 | 641,70 | |||
| 12.09.2025 | 14:36:12,708 | 5 | 641,70 | |
| 5 | 641,70 | |||
| 5 | 641,70 | |||
| 12.09.2025 | 14:34:50,560 | 12 | 641,70 | |
| 12 | 641,70 | |||
| 12 | 641,70 | |||
| 12.09.2025 | 14:34:47,643 | 8 | 641,90 | |
| 8 | 641,90 | |||
| 8 | 641,90 | |||
| 12.09.2025 | 14:34:28,225 | 7 | 641,80 | |
| 7 | 641,80 | |||
| 7 | 641,80 | |||
| 12.09.2025 | 14:33:06,674 | 5 | 642,10 | |
| 5 | 642,10 | |||
| 5 | 642,10 | |||
| 12.09.2025 | 14:32:06,663 | 15 | 642,00 | |
| 15 | 642,00 | |||
| 15 | 642,00 | |||
| 12.09.2025 | 14:29:49,893 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 12.09.2025 | 14:15:50,928 | 3 | 641,20 | |
| 3 | 641,20 | |||
| 3 | 641,20 | |||
| 12.09.2025 | 14:15:27,389 | 4 | 641,70 | |
| 4 | 641,70 | |||
| 4 | 641,70 | |||
| 12.09.2025 | 14:14:58,728 | 4 | 641,20 | |
| 4 | 641,20 | |||
| 4 | 641,20 | |||
| 12.09.2025 | 14:14:10,787 | 8 | 642,10 | |
| 8 | 642,10 | |||
| 8 | 642,10 | |||
| 12.09.2025 | 14:14:09,436 | 3 | 642,10 | |
| 3 | 642,10 | |||
| 3 | 642,10 | |||
| 12.09.2025 | 14:13:27,604 | 6 | 641,40 | |
| 6 | 641,40 | |||
| 6 | 641,40 | |||
| 12.09.2025 | 14:03:51,938 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 12.09.2025 | 14:02:00,370 | 27 | 642,50 | |
| 27 | 642,50 | |||
| 27 | 642,50 | |||
| 12.09.2025 | 14:00:40,133 | 1 | 642,50 | |
| 1 | 642,50 | |||
| 1 | 642,50 | |||
| 12.09.2025 | 13:59:57,154 | 11 | 642,40 | |
| 11 | 642,40 | |||
| 11 | 642,40 | |||
| 12.09.2025 | 13:59:05,887 | 10 | 642,00 | |
| 10 | 642,00 | |||
| 10 | 642,00 | |||
| 12.09.2025 | 13:58:20,780 | 2 | 641,70 | |
| 2 | 641,70 | |||
| 2 | 641,70 | |||
| 12.09.2025 | 13:56:58,953 | 7 | 641,90 | |
| 7 | 641,90 | |||
| 7 | 641,90 | |||
| 12.09.2025 | 13:54:41,355 | 4 | 640,70 | |
| 4 | 640,70 | |||
| 4 | 640,70 | |||
| 12.09.2025 | 13:53:59,314 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 12.09.2025 | 13:49:49,752 | 2 | 641,40 | |
| 2 | 641,40 | |||
| 2 | 641,40 | |||
| 12.09.2025 | 13:46:14,123 | 6 | 640,60 | |
| 6 | 640,60 | |||
| 6 | 640,60 | |||
| 12.09.2025 | 13:42:29,722 | 3 | 640,70 | |
| 3 | 640,70 | |||
| 3 | 640,70 | |||
| 12.09.2025 | 13:39:45,865 | 2 | 640,50 | |
| 2 | 640,50 | |||
| 2 | 640,50 | |||
| 12.09.2025 | 13:38:10,388 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 12.09.2025 | 13:38:00,477 | 2 | 641,20 | |
| 2 | 641,20 | |||
| 2 | 641,20 | |||
| 12.09.2025 | 13:29:57,292 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 13:26:40,449 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 12.09.2025 | 13:25:00,297 | 1 | 640,80 | |
| 1 | 640,80 | |||
| 1 | 640,80 | |||
| 12.09.2025 | 13:23:27,431 | 1 | 640,90 | |
| 1 | 640,90 | |||
| 1 | 640,90 | |||
| 12.09.2025 | 13:23:24,892 | 22 | 640,10 | |
| 22 | 640,10 | |||
| 22 | 640,10 | |||
| 12.09.2025 | 13:18:19,978 | 4 | 639,50 | |
| 4 | 639,50 | |||
| 4 | 639,50 | |||
| 12.09.2025 | 13:18:11,324 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 12.09.2025 | 13:17:46,978 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 12.09.2025 | 13:16:46,711 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 13:16:37,454 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 13:16:27,445 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 12.09.2025 | 13:16:20,053 | 3 | 639,00 | |
| 3 | 639,00 | |||
| 3 | 639,00 | |||
| 12.09.2025 | 13:16:13,813 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 13:15:16,458 | 1 | 639,00 | |
| 1 | 639,00 | |||
| 1 | 639,00 | |||
| 12.09.2025 | 13:14:25,344 | 6 | 639,30 | |
| 6 | 639,30 | |||
| 6 | 639,30 | |||
| 12.09.2025 | 13:11:34,760 | 5 | 640,50 | |
| 5 | 640,50 | |||
| 5 | 640,50 | |||
| 12.09.2025 | 13:04:49,904 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 12.09.2025 | 13:03:12,025 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 13:02:48,299 | 5 | 639,40 | |
| 5 | 639,40 | |||
| 5 | 639,40 | |||
| 12.09.2025 | 13:00:28,948 | 1 | 640,10 | |
| 1 | 640,10 | |||
| 1 | 640,10 | |||
| 12.09.2025 | 12:59:03,910 | 1 | 639,80 | |
| 1 | 639,80 | |||
| 1 | 639,80 | |||
| 12.09.2025 | 12:56:23,940 | 4 | 639,90 | |
| 4 | 639,90 | |||
| 4 | 639,90 | |||
| 12.09.2025 | 12:51:28,436 | 3 | 639,90 | |
| 3 | 639,90 | |||
| 3 | 639,90 | |||
| 12.09.2025 | 12:44:33,708 | 3 | 639,50 | |
| 3 | 639,50 | |||
| 3 | 639,50 | |||
| 12.09.2025 | 12:38:20,965 | 1 | 640,50 | |
| 1 | 640,50 | |||
| 1 | 640,50 | |||
| 12.09.2025 | 12:38:04,366 | 1 | 639,70 | |
| 1 | 639,70 | |||
| 1 | 639,70 | |||
| 12.09.2025 | 12:36:35,229 | 6 | 639,90 | |
| 6 | 639,90 | |||
| 6 | 639,90 | |||
| 12.09.2025 | 12:36:02,278 | 50 | 640,00 | |
| 50 | 640,00 | |||
| 33 | 640,00 | |||
| 17 | 640,00 | |||
| 12.09.2025 | 12:34:48,899 | 15 | 640,60 | |
| 15 | 640,60 | |||
| 15 | 640,60 | |||
| 12.09.2025 | 12:33:25,103 | 20 | 640,90 | |
| 20 | 640,90 | |||
| 20 | 640,90 | |||
| 12.09.2025 | 12:32:51,633 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 12.09.2025 | 12:31:19,132 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 12.09.2025 | 12:30:59,658 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 12.09.2025 | 12:28:16,254 | 2 | 640,10 | |
| 2 | 640,10 | |||
| 2 | 640,10 | |||
| 12.09.2025 | 12:27:44,268 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 12.09.2025 | 12:21:18,531 | 1 | 641,30 | |
| 1 | 641,30 | |||
| 1 | 641,30 | |||
| 12.09.2025 | 12:19:10,006 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 12.09.2025 | 12:15:35,353 | 4 | 641,10 | |
| 4 | 641,10 | |||
| 4 | 641,10 | |||
| 12.09.2025 | 12:09:07,003 | 20 | 641,60 | |
| 20 | 641,60 | |||
| 20 | 641,60 | |||
| 12.09.2025 | 12:08:48,142 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 12.09.2025 | 12:03:57,998 | 1 | 641,60 | |
| 1 | 641,60 | |||
| 1 | 641,60 | |||
| 12.09.2025 | 12:01:15,448 | 8 | 641,10 | |
| 8 | 641,10 | |||
| 8 | 641,10 | |||
| 12.09.2025 | 12:00:46,228 | 1 | 641,80 | |
| 1 | 641,80 | |||
| 1 | 641,80 | |||
| 12.09.2025 | 11:52:54,256 | 23 | 641,60 | |
| 23 | 641,60 | |||
| 23 | 641,60 | |||
| 12.09.2025 | 11:51:35,384 | 5 | 641,60 | |
| 5 | 641,60 | |||
| 5 | 641,60 | |||
| 12.09.2025 | 11:51:21,894 | 7 | 641,60 | |
| 7 | 641,60 | |||
| 7 | 641,60 | |||
| 12.09.2025 | 11:49:00,526 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 12.09.2025 | 11:47:39,246 | 8 | 640,90 | |
| 8 | 640,90 | |||
| 8 | 640,90 | |||
| 12.09.2025 | 11:47:00,454 | 3 | 641,70 | |
| 3 | 641,70 | |||
| 3 | 641,70 | |||
| 12.09.2025 | 11:46:19,492 | 81 | 641,00 | |
| 81 | 641,00 | |||
| 81 | 641,00 | |||
| 12.09.2025 | 11:45:03,000 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 12.09.2025 | 11:41:25,544 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.09.2025 | 11:40:55,383 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.09.2025 | 11:40:54,440 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.09.2025 | 11:39:32,074 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 12.09.2025 | 11:37:00,306 | 3 | 641,50 | |
| 3 | 641,50 | |||
| 3 | 641,50 | |||
| 12.09.2025 | 11:36:04,628 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 12.09.2025 | 11:34:09,146 | 7 | 641,10 | |
| 7 | 641,10 | |||
| 7 | 641,10 | |||
| 12.09.2025 | 11:29:44,094 | 12 | 641,10 | |
| 12 | 641,10 | |||
| 12 | 641,10 | |||
| 12.09.2025 | 11:29:39,712 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 12.09.2025 | 11:23:20,779 | 2 | 641,10 | |
| 2 | 641,10 | |||
| 2 | 641,10 | |||
| 12.09.2025 | 11:19:51,276 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 12.09.2025 | 11:19:26,122 | 1 | 641,20 | |
| 1 | 641,20 | |||
| 1 | 641,20 | |||
| 12.09.2025 | 11:19:00,280 | 3 | 640,80 | |
| 3 | 640,80 | |||
| 3 | 640,80 | |||
| 12.09.2025 | 11:17:59,848 | 2 | 641,50 | |
| 2 | 641,50 | |||
| 2 | 641,50 | |||
| 12.09.2025 | 11:16:27,000 | 1 | 641,50 | |
| 1 | 641,50 | |||
| 1 | 641,50 | |||
| 12.09.2025 | 11:14:31,379 | 25 | 641,50 | |
| 25 | 641,50 | |||
| 25 | 641,50 | |||
| 12.09.2025 | 11:09:43,672 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 12.09.2025 | 11:06:19,516 | 10 | 641,00 | |
| 10 | 641,00 | |||
| 10 | 641,00 | |||
| 12.09.2025 | 11:06:18,291 | 11 | 641,70 | |
| 11 | 641,70 | |||
| 11 | 641,70 | |||
| 12.09.2025 | 11:04:51,002 | 5 | 641,50 | |
| 5 | 641,50 | |||
| 5 | 641,50 | |||
| 12.09.2025 | 11:04:34,606 | 3 | 641,00 | |
| 3 | 641,00 | |||
| 3 | 641,00 | |||
| 12.09.2025 | 11:03:59,184 | 1 | 641,40 | |
| 1 | 641,40 | |||
| 1 | 641,40 | |||
| 12.09.2025 | 11:02:45,118 | 3 | 640,70 | |
| 3 | 640,70 | |||
| 3 | 640,70 | |||
| 12.09.2025 | 10:57:43,355 | 1 | 641,00 | |
| 1 | 641,00 | |||
| 1 | 641,00 | |||
| 12.09.2025 | 10:51:38,698 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 12.09.2025 | 10:51:03,782 | 2 | 641,00 | |
| 2 | 641,00 | |||
| 2 | 641,00 | |||
| 12.09.2025 | 10:48:56,018 | 5 | 641,20 | |
| 5 | 641,20 | |||
| 5 | 641,20 | |||
| 12.09.2025 | 10:46:03,364 | 2 | 640,20 | |
| 2 | 640,20 | |||
| 2 | 640,20 | |||
| 12.09.2025 | 10:45:42,867 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 10:45:28,600 | 17 | 641,00 | |
| 17 | 641,00 | |||
| 17 | 641,00 | |||
| 12.09.2025 | 10:37:50,774 | 3 | 639,60 | |
| 3 | 639,60 | |||
| 3 | 639,60 | |||
| 12.09.2025 | 10:37:22,506 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 12.09.2025 | 10:36:09,502 | 10 | 640,40 | |
| 10 | 640,40 | |||
| 10 | 640,40 | |||
| 12.09.2025 | 10:35:54,221 | 1 | 640,40 | |
| 1 | 640,40 | |||
| 1 | 640,40 | |||
| 12.09.2025 | 10:35:40,227 | 31 | 640,40 | |
| 31 | 640,40 | |||
| 31 | 640,40 | |||
| 12.09.2025 | 10:32:50,611 | 6 | 640,30 | |
| 6 | 640,30 | |||
| 6 | 640,30 | |||
| 12.09.2025 | 10:30:11,330 | 7 | 640,40 | |
| 7 | 640,40 | |||
| 7 | 640,40 | |||
| 12.09.2025 | 10:29:58,240 | 15 | 640,00 | |
| 15 | 640,00 | |||
| 15 | 640,00 | |||
| 12.09.2025 | 10:27:46,887 | 4 | 639,60 | |
| 4 | 639,60 | |||
| 4 | 639,60 | |||
| 12.09.2025 | 10:26:39,515 | 50 | 640,10 | |
| 50 | 640,10 | |||
| 50 | 640,10 | |||
| 12.09.2025 | 10:25:45,995 | 8 | 640,20 | |
| 8 | 640,20 | |||
| 8 | 640,20 | |||
| 12.09.2025 | 10:25:34,222 | 4 | 639,50 | |
| 4 | 639,50 | |||
| 4 | 639,50 | |||
| 12.09.2025 | 10:22:19,704 | 1 | 640,60 | |
| 1 | 640,60 | |||
| 1 | 640,60 | |||
| 12.09.2025 | 10:19:46,762 | 8 | 639,30 | |
| 8 | 639,30 | |||
| 8 | 639,30 | |||
| 12.09.2025 | 10:16:19,070 | 11 | 639,40 | |
| 11 | 639,40 | |||
| 11 | 639,40 | |||
| 12.09.2025 | 10:14:09,199 | 10 | 640,20 | |
| 10 | 640,20 | |||
| 10 | 640,20 | |||
| 12.09.2025 | 10:01:03,162 | 4 | 640,50 | |
| 4 | 640,50 | |||
| 4 | 640,50 | |||
| 12.09.2025 | 09:59:51,779 | 3 | 638,90 | |
| 3 | 638,90 | |||
| 3 | 638,90 | |||
| 12.09.2025 | 09:59:21,682 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 09:57:59,119 | 10 | 640,00 | |
| 10 | 640,00 | |||
| 10 | 640,00 | |||
| 12.09.2025 | 09:57:04,124 | 8 | 640,00 | |
| 8 | 640,00 | |||
| 8 | 640,00 | |||
| 12.09.2025 | 09:56:41,686 | 2 | 638,70 | |
| 2 | 638,70 | |||
| 2 | 638,70 | |||
| 12.09.2025 | 09:56:05,236 | 20 | 639,80 | |
| 20 | 639,80 | |||
| 20 | 639,80 | |||
| 12.09.2025 | 09:52:39,271 | 2 | 638,90 | |
| 2 | 638,90 | |||
| 2 | 638,90 | |||
| 12.09.2025 | 09:52:34,175 | 1 | 640,00 | |
| 1 | 640,00 | |||
| 1 | 640,00 | |||
| 12.09.2025 | 09:51:59,518 | 4 | 638,90 | |
| 4 | 638,90 | |||
| 4 | 638,90 | |||
| 12.09.2025 | 09:47:13,764 | 1 | 640,20 | |
| 1 | 640,20 | |||
| 1 | 640,20 | |||
| 12.09.2025 | 09:46:35,528 | 12 | 640,50 | |
| 12 | 640,50 | |||
| 12 | 640,50 | |||
| 12.09.2025 | 09:46:34,920 | 150 | 640,60 | |
| 150 | 640,60 | |||
| 150 | 640,60 | |||
| 12.09.2025 | 09:46:26,734 | 150 | 639,80 | |
| 150 | 639,80 | |||
| 150 | 639,80 | |||
| 12.09.2025 | 09:43:46,293 | 4 | 639,80 | |
| 4 | 639,80 | |||
| 4 | 639,80 | |||
| 12.09.2025 | 09:36:53,077 | 8 | 638,60 | |
| 8 | 638,60 | |||
| 8 | 638,60 | |||
| 12.09.2025 | 09:35:01,810 | 60 | 638,40 | |
| 60 | 638,40 | |||
| 60 | 638,40 | |||
| 12.09.2025 | 09:33:31,469 | 4 | 638,40 | |
| 4 | 638,40 | |||
| 4 | 638,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00