Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

946

748

10,985

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.12.2025	20:22:04,271	30		10,985
			30	10,985
			30	10,985
02.12.2025	20:22:04,192	12		11,03
			12	11,03
			12	11,03
02.12.2025	20:18:55,210	200		10,96
			46	10,96
			154	10,96
			200	10,96
02.12.2025	20:16:34,126	10		11,03
			10	11,03
			10	11,03
02.12.2025	20:10:35,511	25		10,96
			25	10,96
			25	10,96
02.12.2025	20:08:42,549	22		11,03
			22	11,03
			22	11,03
02.12.2025	20:08:24,038	600		11,03
			50	11,03
			550	11,03
			600	11,03
02.12.2025	20:06:46,820	60		10,94
			60	10,94
			60	10,94
02.12.2025	20:04:02,458	300		10,94
			300	10,94
			300	10,94
02.12.2025	20:03:57,894	48		10,955
			48	10,955
			48	10,955
02.12.2025	20:00:31,871	3		10,94
			3	10,94
			3	10,94
02.12.2025	20:00:09,892	15		11,04
			15	11,04
			15	11,04
02.12.2025	20:00:01,377	1		11,04
			1	11,04
			1	11,04
02.12.2025	19:59:25,659	300		11,02
			300	11,02
			300	11,02
02.12.2025	19:59:08,263	231		11,015
			231	11,015
			231	11,015
02.12.2025	19:59:02,736	1 587		11,015
			32	11,015
			1 500	11,015
			55	11,015
			1 587	11,015
02.12.2025	19:58:15,301	10		10,93
			10	10,93
			10	10,93
02.12.2025	19:56:02,862	269		10,965
			60	10,965
			269	10,965
			209	10,965
02.12.2025	19:55:00,200	4		10,965
			4	10,965
			4	10,965
02.12.2025	19:54:01,208	300		10,93
			300	10,93
			300	10,93
02.12.2025	19:53:18,865	1		10,965
			1	10,965
			1	10,965
02.12.2025	19:52:41,769	120		10,93
			120	10,93
			120	10,93
02.12.2025	19:52:11,442	4		11,025
			4	11,025
			4	11,025
02.12.2025	19:50:10,976	5		10,905
			5	10,905
			5	10,905
02.12.2025	19:47:56,104	1 000		10,955
			1 000	10,955
			1 000	10,955
02.12.2025	19:47:53,172	270		10,96
			45	10,96
			270	10,96
			225	10,96
02.12.2025	19:47:35,111	1 100		10,95
			1 000	10,95
			1 100	10,95
			100	10,95
02.12.2025	19:47:09,573	350		10,955
			350	10,955
			350	10,955
02.12.2025	19:43:23,452	20		10,955
			20	10,955
			20	10,955
02.12.2025	19:43:22,646	1 338		10,955
			1 338	10,955
			1 338	10,955
02.12.2025	19:42:59,581	11		10,955
			11	10,955
			11	10,955
02.12.2025	19:41:01,427	2		10,99
			2	10,99
			2	10,99
02.12.2025	19:40:57,908	46		10,99
			46	10,99
			46	10,99
02.12.2025	19:39:57,441	300		10,955
			300	10,955
			300	10,955
02.12.2025	19:38:02,713	70		10,955
			70	10,955
			70	10,955
02.12.2025	19:33:00,692	100		10,955
			46	10,955
			46	10,955
			8	10,955
			100	10,955
02.12.2025	19:29:56,780	21		11,00
			21	11,00
			21	11,00
02.12.2025	19:28:59,228	300		10,99
			240	10,99
			60	10,99
			300	10,99
02.12.2025	19:26:09,437	10		10,99
			10	10,99
			10	10,99
02.12.2025	19:22:01,793	13		10,99
			13	10,99
			13	10,99
02.12.2025	19:18:03,977	60		10,955
			14	10,955
			60	10,955
			46	10,955
02.12.2025	19:17:36,102	60		10,955
			46	10,955
			60	10,955
			14	10,955
02.12.2025	19:12:45,754	14		11,04
			14	11,04
			14	11,04
02.12.2025	19:12:28,238	3		11,04
			3	11,04
			3	11,04
02.12.2025	19:08:16,625	1 000		10,96
			1 000	10,96
			1 000	10,96
02.12.2025	19:08:12,562	55		10,97
			55	10,97
			55	10,97
02.12.2025	19:08:06,858	500		11,00
			500	11,00
			500	11,00
02.12.2025	19:07:39,993	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	19:07:27,094	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	19:06:51,133	500		11,05
			500	11,05
			300	11,05
			184	11,05
			16	11,05
02.12.2025	19:06:16,800	1		11,05
			1	11,05
			1	11,05
02.12.2025	19:03:27,872	300		11,005
			300	11,005
			300	11,005
02.12.2025	19:00:59,563	100		11,05
			100	11,05
			100	11,05
02.12.2025	19:00:40,170	1		11,05
			1	11,05
			1	11,05
02.12.2025	18:56:15,985	1		11,055
			1	11,055
			1	11,055
02.12.2025	18:56:01,113	10		11,06
			10	11,06
			10	11,06
02.12.2025	18:55:54,561	30		10,995
			30	10,995
			30	10,995
02.12.2025	18:55:15,598	50		10,965
			50	10,965
			50	10,965
02.12.2025	18:53:45,352	90		11,005
			90	11,005
			55	11,005
			35	11,005
02.12.2025	18:51:53,863	15		10,965
			15	10,965
			15	10,965
02.12.2025	18:50:59,746	129		10,965
			129	10,965
			129	10,965
02.12.2025	18:49:16,653	1 000		11,005
			1 000	11,005
			1 000	11,005
02.12.2025	18:46:27,214	60		11,005
			60	11,005
			60	11,005
02.12.2025	18:45:30,542	1		10,965
			1	10,965
			1	10,965
02.12.2025	18:44:52,550	250		10,965
			250	10,965
			250	10,965
02.12.2025	18:40:53,366	1		11,005
			1	11,005
			1	11,005
02.12.2025	18:39:15,345	58		11,005
			58	11,005
			58	11,005
02.12.2025	18:37:43,086	58		10,99
			58	10,99
			58	10,99
02.12.2025	18:36:25,136	90		11,075
			55	11,075
			35	11,075
			90	11,075
02.12.2025	18:35:30,633	7		11,065
			7	11,065
			7	11,065
02.12.2025	18:34:09,610	20		11,065
			20	11,065
			20	11,065
02.12.2025	18:33:16,615	150		10,99
			12	10,99
			46	10,99
			92	10,99
			150	10,99
02.12.2025	18:28:08,073	50		11,065
			34	11,065
			16	11,065
			50	11,065
02.12.2025	18:26:50,435	3		11,065
			3	11,065
			3	11,065
02.12.2025	18:23:11,583	11		11,065
			11	11,065
			11	11,065
02.12.2025	18:21:22,536	5		11,065
			5	11,065
			5	11,065
02.12.2025	18:20:10,701	45		11,065
			15	11,065
			45	11,065
			30	11,065
02.12.2025	18:11:22,376	300		10,965
			46	10,965
			254	10,965
			300	10,965
02.12.2025	18:07:50,901	44		10,965
			44	10,965
			44	10,965
02.12.2025	18:06:15,824	50		11,065
			30	11,065
			20	11,065
			50	11,065
02.12.2025	18:04:56,619	3		10,965
			3	10,965
			3	10,965
02.12.2025	18:02:41,634	4		11,065
			4	11,065
			4	11,065
02.12.2025	17:47:31,089	3		10,965
			3	10,965
			3	10,965
02.12.2025	17:47:25,659	5		11,06
			5	11,06
			5	11,06
02.12.2025	17:46:22,643	120		10,955
			120	10,955
			65	10,955
			55	10,955
02.12.2025	17:46:17,913	55		11,055
			55	11,055
			55	11,055
02.12.2025	17:45:28,068	150		11,06
			150	11,06
			150	11,06
02.12.2025	17:43:00,143	240		11,065
			155	11,065
			240	11,065
			30	11,065
			55	11,065
02.12.2025	17:42:23,899	10		11,06
			10	11,06
			10	11,06
02.12.2025	17:37:32,039	145		10,955
			145	10,955
			145	10,955
02.12.2025	17:37:19,496	20		11,04
			20	11,04
			20	11,04
02.12.2025	17:36:11,325	80		10,955
			80	10,955
			80	10,955
02.12.2025	17:35:57,357	495		10,955
			495	10,955
			495	10,955
02.12.2025	17:33:23,779	19		11,045
			19	11,045
			16	11,045
			3	11,045
02.12.2025	17:32:27,176	50		11,04
			8	11,04
			50	11,04
			42	11,04
02.12.2025	17:32:15,497	3 000		10,96
			3 000	10,96
			3 000	10,96
02.12.2025	17:31:04,165	250		10,965
			250	10,965
			250	10,965
02.12.2025	17:30:44,052	1 000		10,965
			1 000	10,965
			1 000	10,965
02.12.2025	17:30:38,249	19		11,01
			19	11,01
			19	11,01
02.12.2025	17:28:27,696	200		10,965
			200	10,965
			190	10,965
			10	10,965
02.12.2025	17:26:58,021	50		10,965
			46	10,965
			50	10,965
			4	10,965
02.12.2025	17:26:14,729	1		11,01
			1	11,01
			1	11,01
02.12.2025	17:25:18,170	10		10,965
			10	10,965
			10	10,965
02.12.2025	17:21:06,751	1		10,965
			1	10,965
			1	10,965
02.12.2025	17:21:02,956	100		11,005
			100	11,005
			100	11,005
02.12.2025	17:20:22,474	2 100		11,005
			2 000	11,005
			2 100	11,005
			100	11,005
02.12.2025	17:20:18,109	3 000		11,005
			3 000	11,005
			3 000	11,005
02.12.2025	17:18:26,274	1 300		11,00
			1 300	11,00
			1 300	11,00
02.12.2025	17:17:40,236	30		10,97
			30	10,97
			30	10,97
02.12.2025	17:16:09,927	3 055		10,97
			55	10,97
			3 055	10,97
			3 000	10,97
02.12.2025	17:15:50,494	3 000		10,975
			3 000	10,975
			3 000	10,975
02.12.2025	17:14:42,835	250		11,005
			250	11,005
			250	11,005
02.12.2025	17:14:22,275	1 000		10,985
			100	10,985
			1 000	10,985
			900	10,985
02.12.2025	17:12:54,488	900		10,99
			900	10,99
			900	10,99
02.12.2025	17:12:20,811	250		11,005
			250	11,005
			250	11,005
02.12.2025	17:11:10,831	40		11,005
			40	11,005
			40	11,005
02.12.2025	17:10:53,696	25		11,005
			25	11,005
			25	11,005
02.12.2025	17:10:04,292	453		11,005
			453	11,005
			453	11,005
02.12.2025	17:10:01,543	100		10,99
			100	10,99
			100	10,99
02.12.2025	17:09:24,949	107		10,995
			107	10,995
			107	10,995
02.12.2025	17:08:40,780	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	17:08:29,361	1 250		11,005
			1 250	11,005
			1 250	11,005
02.12.2025	17:08:07,732	200		11,005
			200	11,005
			200	11,005
02.12.2025	17:08:00,371	111		11,00
			111	11,00
			111	11,00
02.12.2025	17:07:07,542	1 500		11,00
			1 500	11,00
			1 500	11,00
02.12.2025	17:07:01,042	3 000		11,00
			350	11,00
			400	11,00
			250	11,00
			3 000	11,00
			1 000	11,00
			1 000	11,00
02.12.2025	17:06:42,907	46		11,005
			46	11,005
			46	11,005
02.12.2025	17:06:36,692	14 050		11,01
			5 000	11,01
			250	11,01
			3 000	11,01
			4 500	11,01
			14 050	11,01
			1 300	11,01
02.12.2025	17:04:17,556	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	17:01:33,757	15		11,005
			15	11,005
			15	11,005
02.12.2025	17:00:24,208	80		11,005
			80	11,005
			80	11,005
02.12.2025	17:00:01,440	210		11,00
			210	11,00
			210	11,00
02.12.2025	17:00:01,337	250		11,00
			45	11,00
			250	11,00
			90	11,00
			10	11,00
			105	11,00
02.12.2025	16:59:30,095	120		11,005
			120	11,005
			120	11,005
02.12.2025	16:58:50,028	9		11,005
			9	11,005
			9	11,005
02.12.2025	16:56:16,680	1 364		11,005
			1 364	11,005
			1 364	11,005
02.12.2025	16:56:13,269	3 000		11,005
			1 000	11,005
			3 000	11,005
			2 000	11,005
02.12.2025	16:56:00,059	400		11,005
			400	11,005
			400	11,005
02.12.2025	16:54:48,153	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	16:54:01,334	30		11,01
			30	11,01
			30	11,01
02.12.2025	16:53:17,925	90		11,01
			90	11,01
			90	11,01
02.12.2025	16:52:47,355	100		11,01
			100	11,01
			100	11,01
02.12.2025	16:51:44,267	3 000		11,01
			3 000	11,01
			3 000	11,01
02.12.2025	16:49:57,715	5		11,005
			5	11,005
			5	11,005
02.12.2025	16:47:56,163	1		11,01
			1	11,01
			1	11,01
02.12.2025	16:43:01,935	2 500		11,01
			2 500	11,01
			2 500	11,01
02.12.2025	16:42:37,749	4		11,01
			4	11,01
			4	11,01
02.12.2025	16:42:24,559	3		11,01
			3	11,01
			3	11,01
02.12.2025	16:42:08,488	100		11,01
			100	11,01
			100	11,01
02.12.2025	16:42:06,073	46		11,005
			46	11,005
			46	11,005
02.12.2025	16:42:02,805	454		11,01
			454	11,01
			454	11,01
02.12.2025	16:41:43,965	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	16:40:37,715	1 000		11,005
			1 000	11,005
			1 000	11,005
02.12.2025	16:40:24,135	10		11,01
			10	11,01
			10	11,01
02.12.2025	16:37:57,575	1 100		11,005
			1 100	11,005
			1 100	11,005
02.12.2025	16:37:57,535	1 500		11,005
			1 500	11,005
			1 500	11,005
02.12.2025	16:37:36,311	150		11,005
			150	11,005
			150	11,005
02.12.2025	16:37:01,043	500		11,01
			500	11,01
			500	11,01
02.12.2025	16:36:24,787	15		11,005
			15	11,005
			15	11,005
02.12.2025	16:36:21,512	16		11,005
			16	11,005
			16	11,005
02.12.2025	16:36:10,478	2 705		11,01
			2 705	11,01
			2 705	11,01
02.12.2025	16:34:43,050	6 078		11,005
			6 078	11,005
			6 078	11,005
02.12.2025	16:34:33,024	72		11,005
			72	11,005
			72	11,005
02.12.2025	16:34:19,083	3 850		11,005
			3 850	11,005
			3 850	11,005
02.12.2025	16:33:53,456	3 000		11,015
			3 000	11,015
			3 000	11,015
02.12.2025	16:33:44,299	3		11,015
			3	11,015
			3	11,015
02.12.2025	16:33:31,742	10		11,025
			10	11,025
			10	11,025
02.12.2025	16:33:07,885	53		11,015
			53	11,015
			53	11,015
02.12.2025	16:31:54,593	600		11,015
			600	11,015
			600	11,015
02.12.2025	16:31:30,769	30		11,025
			30	11,025
			30	11,025
02.12.2025	16:30:59,252	600		11,015
			600	11,015
			600	11,015
02.12.2025	16:29:24,750	500		11,025
			500	11,025
			500	11,025
02.12.2025	16:29:17,622	4		11,015
			4	11,015
			4	11,015
02.12.2025	16:29:13,890	70		11,025
			70	11,025
			70	11,025
02.12.2025	16:28:18,826	1		11,025
			1	11,025
			1	11,025
02.12.2025	16:27:51,760	2		11,015
			2	11,015
			2	11,015
02.12.2025	16:27:00,080	150		11,015
			150	11,015
			150	11,015
02.12.2025	16:25:06,610	100		11,015
			100	11,015
			100	11,015
02.12.2025	16:22:35,606	100		11,025
			100	11,025
			100	11,025
02.12.2025	16:20:24,051	11		11,025
			11	11,025
			11	11,025
02.12.2025	16:20:10,985	7 000		11,025
			7 000	11,025
			7 000	11,025
02.12.2025	16:19:47,547	3 000		11,03
			7	11,03
			2 993	11,03
			3 000	11,03
02.12.2025	16:18:20,313	3 000		11,025
			3 000	11,025
			3 000	11,025
02.12.2025	16:18:19,482	500		11,025
			180	11,025
			500	11,025
			320	11,025
02.12.2025	16:16:13,818	25		11,02
			25	11,02
			25	11,02
02.12.2025	16:15:48,801	1		11,02
			1	11,02
			1	11,02
02.12.2025	16:15:40,875	440		11,02
			440	11,02
			440	11,02
02.12.2025	16:15:16,294	4		11,015
			4	11,015
			4	11,015
02.12.2025	16:11:47,608	300		11,025
			300	11,025
			300	11,025
02.12.2025	16:11:18,130	90		11,025
			90	11,025
			90	11,025
02.12.2025	16:11:09,459	50		11,015
			50	11,015
			50	11,015
02.12.2025	16:11:07,406	15		11,015
			15	11,015
			15	11,015
02.12.2025	16:10:55,151	71		11,025
			71	11,025
			71	11,025
02.12.2025	16:10:36,596	33		11,015
			33	11,015
			33	11,015
02.12.2025	16:10:11,637	25		11,025
			25	11,025
			25	11,025
02.12.2025	16:09:29,393	250		11,015
			250	11,015
			250	11,015
02.12.2025	16:08:22,167	500		11,025
			500	11,025
			500	11,025
02.12.2025	16:07:43,847	18		11,015
			18	11,015
			18	11,015
02.12.2025	16:07:37,871	3		11,025
			3	11,025
			3	11,025
02.12.2025	16:06:07,001	50		11,025
			50	11,025
			50	11,025
02.12.2025	16:03:37,981	3 000		11,03
			3 000	11,03
			3 000	11,03
02.12.2025	16:02:59,056	13		11,07
			13	11,07
			13	11,07
02.12.2025	16:02:39,292	3		11,03
			3	11,03
			3	11,03
02.12.2025	16:02:38,575	4		11,07
			4	11,07
			4	11,07
02.12.2025	16:02:07,480	1		11,07
			1	11,07
			1	11,07
02.12.2025	16:02:06,476	313		11,07
			313	11,07
			313	11,07
02.12.2025	16:01:50,884	30		11,03
			30	11,03
			30	11,03
02.12.2025	16:01:39,250	600		11,02
			600	11,02
			600	11,02
02.12.2025	16:01:25,374	713		11,025
			243	11,025
			250	11,025
			713	11,025
			180	11,025
			40	11,025
02.12.2025	15:59:13,446	1 555		11,05
			55	11,05
			1 500	11,05
			1 555	11,05
02.12.2025	15:55:22,171	421		11,05
			421	11,05
			421	11,05
02.12.2025	15:55:15,371	171		11,05
			171	11,05
			171	11,05
02.12.2025	15:53:17,827	5		11,09
			5	11,09
			5	11,09
02.12.2025	15:53:06,697	1 500		11,05
			1 500	11,05
			1 500	11,05
02.12.2025	15:51:59,443	40		11,09
			40	11,09
			40	11,09
02.12.2025	15:50:17,135	6 000		11,075
			1 500	11,075
			1 250	11,075
			150	11,075
			4 000	11,075
			3 000	11,075
			1 500	11,075
			600	11,075
02.12.2025	15:48:41,686	3 000		11,065
			3 000	11,065
			3 000	11,065
02.12.2025	15:48:22,787	1 000		11,065
			1 000	11,065
			1 000	11,065
02.12.2025	15:48:01,469	25		11,065
			25	11,065
			25	11,065
02.12.2025	15:47:12,464	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:46:59,336	700		11,065
			700	11,065
			700	11,065
02.12.2025	15:46:38,937	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:46:25,232	110		11,065
			110	11,065
			110	11,065
02.12.2025	15:45:30,426	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:45:17,290	1 500		11,03
			1 500	11,03
			1 500	11,03
02.12.2025	15:45:07,734	23 000		11,04
			23 000	11,04
			23 000	11,04
02.12.2025	15:45:02,811	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:44:04,247	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:43:39,561	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:42:46,729	87		11,045
			87	11,045
			87	11,045
02.12.2025	15:42:30,345	50		11,045
			50	11,045
			50	11,045
02.12.2025	15:41:13,161	20		11,07
			20	11,07
			20	11,07
02.12.2025	15:40:59,242	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:40:41,776	333		11,045
			333	11,045
			333	11,045
02.12.2025	15:39:56,694	1 500		11,07
			1 500	11,07
			1 500	11,07
02.12.2025	15:39:24,274	3 000		11,045
			3 000	11,045
			3 000	11,045
02.12.2025	15:36:19,314	99		11,045
			99	11,045
			99	11,045
02.12.2025	15:35:21,643	500		11,05
			500	11,05
			500	11,05
02.12.2025	15:35:00,645	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:33:32,567	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:33:16,846	1		11,07
			1	11,07
			1	11,07
02.12.2025	15:32:29,406	25		11,07
			25	11,07
			25	11,07
02.12.2025	15:32:25,502	8		11,055
			8	11,055
			8	11,055
02.12.2025	15:31:42,762	1 500		11,055
			1 500	11,055
			1 500	11,055
02.12.2025	15:31:37,086	89		11,07
			89	11,07
			89	11,07
02.12.2025	15:31:26,683	200		11,07
			200	11,07
			200	11,07
02.12.2025	15:31:10,287	462		11,07
			462	11,07
			408	11,07
			54	11,07
02.12.2025	15:30:59,272	1 500		11,075
			1 500	11,075
			1 500	11,075
02.12.2025	15:30:38,742	796		11,075
			796	11,075
			796	11,075
02.12.2025	15:30:23,601	50		11,095
			50	11,095
			50	11,095
02.12.2025	15:27:01,677	500		11,095
			500	11,095
			500	11,095
02.12.2025	15:21:09,452	5		11,095
			5	11,095
			5	11,095
02.12.2025	15:15:51,670	8		11,095
			8	11,095
			8	11,095
02.12.2025	15:12:44,048	387		11,095
			387	11,095
			387	11,095
02.12.2025	15:12:43,305	762		11,075
			762	11,075
			762	11,075
02.12.2025	15:12:19,789	10		11,095
			10	11,095
			10	11,095
02.12.2025	15:10:51,617	50		11,095
			50	11,095
			50	11,095
02.12.2025	15:08:50,352	600		11,095
			600	11,095
			55	11,095
			545	11,095
02.12.2025	15:08:12,487	250		11,075
			250	11,075
			250	11,075
02.12.2025	15:05:51,775	145		11,075
			145	11,075
			45	11,075
			100	11,075
02.12.2025	15:04:59,695	251		11,075
			251	11,075
			251	11,075
02.12.2025	15:03:07,571	200		11,075
			200	11,075
			200	11,075
02.12.2025	15:02:55,110	5		11,095
			5	11,095
			5	11,095
02.12.2025	15:02:44,056	300		11,095
			300	11,095
			300	11,095
02.12.2025	15:02:16,697	3		11,095
			3	11,095
			3	11,095
02.12.2025	15:01:36,683	433		11,095
			433	11,095
			433	11,095
02.12.2025	15:00:35,490	600		11,075
			31	11,075
			419	11,075
			600	11,075
			50	11,075
			100	11,075
02.12.2025	14:58:30,015	30		11,095
			30	11,095
			30	11,095
02.12.2025	14:57:51,505	300		11,095
			300	11,095
			300	11,095
02.12.2025	14:57:08,803	15		11,095
			15	11,095
			15	11,095
02.12.2025	14:56:37,772	197		11,095
			197	11,095
			197	11,095
02.12.2025	14:53:51,785	2		11,095
			2	11,095
			2	11,095
02.12.2025	14:50:30,179	20		11,095
			20	11,095
			20	11,095
02.12.2025	14:46:50,810	500		11,095
			500	11,095
			500	11,095
02.12.2025	14:45:37,334	30		11,095
			30	11,095
			30	11,095
02.12.2025	14:42:43,411	200		11,075
			200	11,075
			200	11,075
02.12.2025	14:41:19,039	1		11,075
			1	11,075
			1	11,075
02.12.2025	14:39:28,558	35		11,115
			35	11,115
			35	11,115
02.12.2025	14:36:15,446	669		11,075
			669	11,075
			669	11,075
02.12.2025	14:35:56,650	150		11,075
			150	11,075
			95	11,075
			55	11,075
02.12.2025	14:34:14,504	9		11,075
			9	11,075
			9	11,075
02.12.2025	14:33:22,708	5		11,115
			5	11,115
			5	11,115
02.12.2025	14:29:58,074	100		11,095
			100	11,095
			100	11,095
02.12.2025	14:29:46,876	4		11,115
			4	11,115
			4	11,115
02.12.2025	14:26:40,207	5		11,115
			5	11,115
			5	11,115
02.12.2025	14:25:53,292	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:19:34,726	18		11,075
			18	11,075
			18	11,075
02.12.2025	14:18:57,502	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:18:04,361	1 000		11,10
			1 000	11,10
			1 000	11,10
02.12.2025	14:17:58,273	400		11,105
			400	11,105
			400	11,105
02.12.2025	14:17:48,884	1		11,115
			1	11,115
			1	11,115
02.12.2025	14:17:17,696	12		11,105
			12	11,105
			12	11,105
02.12.2025	14:14:59,745	10		11,115
			10	11,115
			10	11,115
02.12.2025	14:13:37,954	2		11,075
			2	11,075
			2	11,075
02.12.2025	14:07:17,781	45		11,075
			45	11,075
			45	11,075
02.12.2025	14:06:11,272	500		11,115
			500	11,115
			500	11,115
02.12.2025	14:05:41,666	3 000		11,11
			500	11,11
			3 000	11,11
			2 500	11,11
02.12.2025	14:05:35,747	1 500		11,105
			1 500	11,105
			1 500	11,105
02.12.2025	14:04:49,076	100		11,105
			100	11,105
			100	11,105
02.12.2025	14:03:30,212	32		11,105
			32	11,105
			32	11,105
02.12.2025	14:01:42,396	500		11,105
			300	11,105
			500	11,105
			145	11,105
			55	11,105
02.12.2025	14:00:44,388	1 500		11,075
			1 500	11,075
			1 500	11,075
02.12.2025	13:57:48,028	100		11,115
			100	11,115
			100	11,115
02.12.2025	13:57:31,358	1 000		11,075
			1 000	11,075
			945	11,075
			55	11,075
02.12.2025	13:55:59,953	1		11,075
			1	11,075
			1	11,075
02.12.2025	13:54:45,040	17		11,12
			17	11,12
			17	11,12
02.12.2025	13:54:44,975	2		11,075
			2	11,075
			2	11,075
02.12.2025	13:53:46,521	12		11,125
			12	11,125
			12	11,125
02.12.2025	13:53:39,926	20		11,075
			20	11,075
			20	11,075
02.12.2025	13:52:44,852	400		11,11
			400	11,11
			400	11,11
02.12.2025	13:52:05,929	45		11,075
			45	11,075
			45	11,075
02.12.2025	13:50:04,123	250		11,125
			250	11,125
			55	11,125
			195	11,125

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 33,955 / Ask: 33,995
Stückzahl: 2 377 870
+12,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:24:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung