Tradegate Exchange

BYD Co. Ltd.

498

299

13,56

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	10:59:38,580	900		13,56
			900	13,56
			900	13,56
16/07/2025	10:59:25,306	1 500		13,56
			1 500	13,56
			1 500	13,56
16/07/2025	10:59:10,048	481		13,555
			481	13,555
			481	13,555
16/07/2025	10:58:24,390	1		13,525
			1	13,525
			1	13,525
16/07/2025	10:58:07,504	1 110		13,56
			3	13,56
			1 107	13,56
			1 110	13,56
16/07/2025	10:57:19,242	1 500		13,56
			1 500	13,56
			1 500	13,56
16/07/2025	10:57:07,298	7		13,56
			7	13,56
			1	13,56
			6	13,56
16/07/2025	10:56:05,467	1 500		13,56
			1 500	13,56
			1 500	13,56
16/07/2025	10:55:52,426	823		13,55
			823	13,55
			823	13,55
16/07/2025	10:55:51,499	250		13,55
			250	13,55
			250	13,55
16/07/2025	10:55:51,419	500		13,545
			500	13,545
			500	13,545
16/07/2025	10:55:48,474	500		13,545
			500	13,545
			500	13,545
16/07/2025	10:55:35,982	500		13,545
			500	13,545
			500	13,545
16/07/2025	10:55:21,099	500		13,54
			500	13,54
			500	13,54
16/07/2025	10:55:20,998	500		13,535
			500	13,535
			500	13,535
16/07/2025	10:54:33,388	500		13,535
			500	13,535
			500	13,535
16/07/2025	10:54:30,511	750		13,545
			500	13,545
			250	13,545
			750	13,545
16/07/2025	10:54:25,163	750		13,545
			750	13,545
			500	13,545
			250	13,545
16/07/2025	10:53:50,001	100		13,535
			100	13,535
			100	13,535
16/07/2025	10:53:08,888	100		13,535
			100	13,535
			100	13,535
16/07/2025	10:52:58,596	147		13,535
			147	13,535
			147	13,535
16/07/2025	10:52:16,151	20		13,535
			20	13,535
			20	13,535
16/07/2025	10:52:06,815	203		13,525
			203	13,525
			203	13,525
16/07/2025	10:51:34,479	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:51:33,175	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:51:31,968	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:51:31,286	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:49:36,930	335		13,535
			335	13,535
			335	13,535
16/07/2025	10:48:23,821	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:48:22,616	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:48:21,408	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:48:20,780	500		13,525
			500	13,525
			500	13,525
16/07/2025	10:48:00,736	820		13,54
			680	13,54
			140	13,54
			425	13,54
			395	13,54
16/07/2025	10:47:26,270	500		13,515
			500	13,515
			500	13,515
16/07/2025	10:47:10,302	1 000		13,52
			500	13,52
			500	13,52
			1 000	13,52
16/07/2025	10:47:06,194	10 489		13,55
			1 477	13,55
			9 000	13,55
			4 750	13,55
			12	13,55
			700	13,55
			2 500	13,55
			500	13,55
			500	13,55
			200	13,55
			339	13,55
			500	13,55
			500	13,55
16/07/2025	10:46:34,215	1 000		13,515
			1 000	13,515
			1 000	13,515
16/07/2025	10:46:19,753	10		13,515
			10	13,515
			10	13,515
16/07/2025	10:46:11,224	5		13,515
			5	13,515
			5	13,515
16/07/2025	10:45:30,976	1 000		13,515
			1 000	13,515
			1 000	13,515
16/07/2025	10:45:30,920	1 000		13,515
			1 000	13,515
			1 000	13,515
16/07/2025	10:45:30,184	13		13,515
			13	13,515
			13	13,515
16/07/2025	10:45:16,005	20		13,515
			20	13,515
			20	13,515
16/07/2025	10:44:51,899	300		13,505
			300	13,505
			300	13,505
16/07/2025	10:44:20,369	1 000		13,515
			1 000	13,515
			1 000	13,515
16/07/2025	10:44:02,304	10		13,525
			10	13,525
			10	13,525
16/07/2025	10:43:40,472	445		13,515
			445	13,515
			445	13,515
16/07/2025	10:43:19,713	2 500		13,505
			2 500	13,505
			2 500	13,505
16/07/2025	10:42:27,870	20		13,515
			20	13,515
			20	13,515
16/07/2025	10:40:42,696	90		13,505
			90	13,505
			90	13,505
16/07/2025	10:39:39,353	37		13,515
			37	13,515
			37	13,515
16/07/2025	10:39:34,942	200		13,515
			200	13,515
			200	13,515
16/07/2025	10:39:15,103	15		13,515
			15	13,515
			15	13,515
16/07/2025	10:38:57,807	215		13,505
			215	13,505
			215	13,505
16/07/2025	10:38:43,156	3		13,515
			3	13,515
			3	13,515
16/07/2025	10:38:34,158	4		13,515
			4	13,515
			4	13,515
16/07/2025	10:38:22,180	20		13,515
			20	13,515
			20	13,515
16/07/2025	10:37:47,263	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:37:46,665	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:45,208	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:44,001	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:42,795	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:41,589	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:40,385	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:39,836	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:34,402	500		13,505
			500	13,505
			500	13,505
16/07/2025	10:36:27,968	1 890		13,505
			500	13,505
			1 890	13,505
			700	13,505
			100	13,505
			400	13,505
			190	13,505
16/07/2025	10:36:11,769	1 890		13,495
			1 890	13,495
			1 890	13,495
16/07/2025	10:33:55,237	7		13,495
			7	13,495
			7	13,495
16/07/2025	10:33:30,836	100		13,495
			100	13,495
			100	13,495
16/07/2025	10:32:04,546	500		13,495
			500	13,495
			500	13,495
16/07/2025	10:31:44,790	114		13,495
			114	13,495
			114	13,495
16/07/2025	10:29:21,102	120		13,495
			120	13,495
			120	13,495
16/07/2025	10:29:19,449	4		13,495
			4	13,495
			4	13,495
16/07/2025	10:29:00,548	36		13,495
			36	13,495
			36	13,495
16/07/2025	10:28:51,021	100		13,495
			100	13,495
			100	13,495
16/07/2025	10:28:24,736	150		13,495
			150	13,495
			150	13,495
16/07/2025	10:28:21,232	120		13,495
			120	13,495
			120	13,495
16/07/2025	10:27:53,288	100		13,495
			100	13,495
			100	13,495
16/07/2025	10:27:17,917	70		13,495
			70	13,495
			70	13,495
16/07/2025	10:24:41,790	50		13,485
			25	13,485
			25	13,485
			50	13,485
16/07/2025	10:22:07,390	18		13,485
			18	13,485
			18	13,485
16/07/2025	10:21:50,840	10		13,495
			10	13,495
			10	13,495
16/07/2025	10:21:42,254	10		13,485
			10	13,485
			10	13,485
16/07/2025	10:21:28,074	148		13,495
			148	13,495
			148	13,495
16/07/2025	10:20:48,785	60		13,495
			60	13,495
			30	13,495
			30	13,495
16/07/2025	10:20:36,721	8		13,495
			8	13,495
			8	13,495
16/07/2025	10:17:46,334	2		13,485
			2	13,485
			2	13,485
16/07/2025	10:17:19,206	100		13,495
			100	13,495
			100	13,495
16/07/2025	10:16:08,500	500		13,495
			500	13,495
			500	13,495
16/07/2025	10:14:18,752	50		13,495
			50	13,495
			50	13,495
16/07/2025	10:12:34,852	82		13,485
			42	13,485
			82	13,485
			40	13,485
16/07/2025	10:12:29,578	20		13,485
			20	13,485
			20	13,485
16/07/2025	10:12:06,695	3		13,495
			3	13,495
			3	13,495
16/07/2025	10:11:54,370	10		13,495
			10	13,495
			10	13,495
16/07/2025	10:10:57,524	250		13,495
			250	13,495
			250	13,495
16/07/2025	10:10:38,240	400		13,495
			340	13,495
			60	13,495
			400	13,495
16/07/2025	10:09:59,828	60		13,495
			60	13,495
			60	13,495
16/07/2025	10:09:49,989	1 000		13,495
			1 000	13,495
			1 000	13,495
16/07/2025	10:09:02,000	150		13,495
			150	13,495
			150	13,495
16/07/2025	10:08:03,380	200		13,475
			200	13,475
			200	13,475
16/07/2025	10:06:13,047	1		13,475
			1	13,475
			1	13,475
16/07/2025	10:05:50,931	5		13,475
			5	13,475
			5	13,475
16/07/2025	10:05:12,366	75		13,475
			75	13,475
			75	13,475
16/07/2025	10:05:09,160	100		13,475
			100	13,475
			100	13,475
16/07/2025	10:04:42,260	20		13,475
			20	13,475
			20	13,475
16/07/2025	10:03:56,077	3		13,475
			3	13,475
			3	13,475
16/07/2025	10:03:17,364	20		13,475
			20	13,475
			20	13,475
16/07/2025	10:03:02,536	259		13,475
			259	13,475
			259	13,475
16/07/2025	10:02:36,468	80		13,475
			80	13,475
			80	13,475
16/07/2025	10:01:19,141	100		13,475
			100	13,475
			100	13,475
16/07/2025	10:01:13,675	2		13,475
			2	13,475
			2	13,475
16/07/2025	10:00:35,855	100		13,475
			100	13,475
			100	13,475
16/07/2025	09:59:43,410	1 000		13,45
			1 000	13,45
			1 000	13,45
16/07/2025	09:59:33,126	5 000		13,45
			5 000	13,45
			5 000	13,45
16/07/2025	09:59:23,202	1 010		13,40
			760	13,40
			150	13,40
			250	13,40
			160	13,40
			300	13,40
			400	13,40
16/07/2025	09:59:23,144	379		13,385
			40	13,385
			200	13,385
			379	13,385
			139	13,385
16/07/2025	09:59:22,768	300		13,45
			300	13,45
			300	13,45
16/07/2025	09:59:09,097	100		13,45
			100	13,45
			100	13,45
16/07/2025	09:59:07,948	6		13,45
			6	13,45
			6	13,45
16/07/2025	09:58:35,288	265		13,45
			265	13,45
			265	13,45
16/07/2025	09:57:12,234	4 000		13,45
			1 000	13,45
			4 000	13,45
			2 000	13,45
			1 000	13,45
16/07/2025	09:57:11,652	40		13,455
			40	13,455
			40	13,455
16/07/2025	09:57:09,307	50		13,47
			50	13,47
			50	13,47
16/07/2025	09:57:03,414	6		13,475
			6	13,475
			6	13,475
16/07/2025	09:51:06,321	1		13,425
			1	13,425
			1	13,425
16/07/2025	09:49:13,882	370		13,50
			340	13,50
			30	13,50
			370	13,50
16/07/2025	09:47:48,885	30		13,445
			30	13,445
			30	13,445
16/07/2025	09:46:59,025	70		13,51
			60	13,51
			10	13,51
			70	13,51
16/07/2025	09:45:37,813	370		13,51
			370	13,51
			370	13,51
16/07/2025	09:45:03,104	400		13,51
			400	13,51
			400	13,51
16/07/2025	09:45:00,507	5		13,51
			5	13,51
			5	13,51
16/07/2025	09:44:27,274	640		13,445
			10	13,445
			100	13,445
			530	13,445
			640	13,445
16/07/2025	09:43:56,558	250		13,51
			250	13,51
			250	13,51
16/07/2025	09:43:52,324	40		13,51
			40	13,51
			40	13,51
16/07/2025	09:43:41,051	44		13,51
			44	13,51
			44	13,51
16/07/2025	09:43:16,745	200		13,51
			200	13,51
			200	13,51
16/07/2025	09:43:10,217	100		13,51
			100	13,51
			100	13,51
16/07/2025	09:42:15,820	260		13,445
			50	13,445
			40	13,445
			74	13,445
			52	13,445
			260	13,445
			44	13,445
16/07/2025	09:41:45,160	50		13,51
			50	13,51
			50	13,51
16/07/2025	09:40:39,014	750		13,51
			750	13,51
			750	13,51
16/07/2025	09:39:55,579	370		13,52
			370	13,52
			370	13,52
16/07/2025	09:39:27,768	22		13,52
			22	13,52
			22	13,52
16/07/2025	09:38:55,559	35		13,52
			35	13,52
			35	13,52
16/07/2025	09:38:07,486	37		13,52
			37	13,52
			37	13,52
16/07/2025	09:37:19,824	19		13,445
			19	13,445
			19	13,445
16/07/2025	09:36:38,460	35		13,52
			35	13,52
			5	13,52
			30	13,52
16/07/2025	09:36:23,616	74		13,52
			14	13,52
			60	13,52
			74	13,52
16/07/2025	09:36:07,936	4		13,52
			4	13,52
			4	13,52
16/07/2025	09:35:49,662	2		13,445
			2	13,445
			2	13,445
16/07/2025	09:34:33,925	369		13,525
			369	13,525
			369	13,525
16/07/2025	09:33:47,475	258		13,525
			258	13,525
			258	13,525
16/07/2025	09:32:11,955	50		13,50
			50	13,50
			50	13,50
16/07/2025	09:31:09,559	3		13,455
			3	13,455
			3	13,455
16/07/2025	09:30:57,688	38		13,52
			38	13,52
			38	13,52
16/07/2025	09:30:39,875	200		13,455
			50	13,455
			149	13,455
			200	13,455
			1	13,455
16/07/2025	09:30:00,141	40		13,485
			40	13,485
			40	13,485
16/07/2025	09:29:58,135	1 458		13,49
			1 458	13,49
			1 458	13,49
16/07/2025	09:29:21,881	446		13,49
			446	13,49
			446	13,49
16/07/2025	09:28:12,741	3		13,525
			3	13,525
			3	13,525
16/07/2025	09:27:52,929	1		13,525
			1	13,525
			1	13,525
16/07/2025	09:27:39,323	100		13,525
			100	13,525
			100	13,525
16/07/2025	09:25:19,275	65		13,52
			65	13,52
			65	13,52
16/07/2025	09:24:51,724	100		13,52
			100	13,52
			100	13,52
16/07/2025	09:24:08,740	30		13,52
			30	13,52
			30	13,52
16/07/2025	09:23:56,484	1		13,49
			1	13,49
			1	13,49
16/07/2025	09:22:12,181	6 795		13,49
			6 795	13,49
			6 595	13,49
			200	13,49
16/07/2025	09:21:30,527	1 500		13,53
			700	13,53
			800	13,53
			1 500	13,53
16/07/2025	09:20:06,865	200		13,52
			200	13,52
			200	13,52
16/07/2025	09:17:58,303	147		13,50
			147	13,50
			147	13,50
16/07/2025	09:16:23,401	200		13,50
			200	13,50
			200	13,50
16/07/2025	09:16:11,338	150		13,50
			150	13,50
			150	13,50
16/07/2025	09:16:08,606	3		13,425
			3	13,425
			3	13,425
16/07/2025	09:15:39,430	3		13,50
			3	13,50
			3	13,50
16/07/2025	09:15:39,277	50		13,50
			50	13,50
			50	13,50
16/07/2025	09:15:25,279	50		13,50
			20	13,50
			30	13,50
			50	13,50
16/07/2025	09:15:20,427	50		13,50
			50	13,50
			50	13,50
16/07/2025	09:15:01,919	50		13,50
			50	13,50
			50	13,50
16/07/2025	09:14:17,684	75		13,50
			75	13,50
			75	13,50
16/07/2025	09:13:57,069	76		13,50
			50	13,50
			26	13,50
			76	13,50
16/07/2025	09:10:39,741	240		13,50
			240	13,50
			180	13,50
			60	13,50
16/07/2025	09:09:45,930	1 000		13,45
			400	13,45
			200	13,45
			1 000	13,45
			20	13,45
			300	13,45
			40	13,45
			40	13,45
16/07/2025	09:09:41,953	30		13,50
			30	13,50
			30	13,50
16/07/2025	09:08:35,253	1 000		13,50
			1 000	13,50
			1 000	13,50
16/07/2025	09:07:51,480	150		13,48
			150	13,48
			150	13,48
16/07/2025	09:07:39,009	2 627		13,50
			100	13,50
			100	13,50
			200	13,50
			40	13,50
			100	13,50
			100	13,50
			430	13,50
			125	13,50
			2 627	13,50
			111	13,50
			146	13,50
			100	13,50
			75	13,50
			1 000	13,50
16/07/2025	09:06:53,956	50		13,53
			50	13,53
			50	13,53
16/07/2025	09:06:33,111	550		13,50
			50	13,50
			200	13,50
			550	13,50
			300	13,50
16/07/2025	09:06:08,428	500		13,54
			500	13,54
			500	13,54
16/07/2025	09:05:36,903	9		13,54
			9	13,54
			9	13,54
16/07/2025	09:04:43,161	110		13,555
			18	13,555
			110	13,555
			92	13,555
16/07/2025	09:02:49,468	30		13,55
			30	13,55
			30	13,55
16/07/2025	09:01:41,218	4 800		13,55
			4 800	13,55
			2 500	13,55
			2 300	13,55
16/07/2025	08:59:41,966	2		13,55
			2	13,55
			2	13,55
16/07/2025	08:59:00,723	150		13,55
			150	13,55
			150	13,55
16/07/2025	08:57:45,192	200		13,55
			200	13,55
			200	13,55
16/07/2025	08:57:04,982	226		13,55
			226	13,55
			226	13,55
16/07/2025	08:57:04,470	420		13,53
			420	13,53
			420	13,53
16/07/2025	08:56:33,242	2 015		13,555
			75	13,555
			1 940	13,555
			2 000	13,555
			15	13,555
16/07/2025	08:55:01,409	8 000		13,555
			8 000	13,555
			5 000	13,555
			3 000	13,555
16/07/2025	08:54:47,293	10 000		13,57
			10 000	13,57
			2 000	13,57
			3 000	13,57
			5 000	13,57
16/07/2025	08:53:55,445	2		13,57
			2	13,57
			2	13,57
16/07/2025	08:50:21,872	3		13,57
			3	13,57
			3	13,57
16/07/2025	08:50:21,814	5		13,57
			5	13,57
			5	13,57
16/07/2025	08:49:50,963	7		13,57
			7	13,57
			7	13,57
16/07/2025	08:49:44,357	30		13,57
			30	13,57
			30	13,57
16/07/2025	08:49:30,658	75		13,57
			75	13,57
			75	13,57
16/07/2025	08:48:44,701	200		13,57
			200	13,57
			200	13,57
16/07/2025	08:48:06,660	37		13,57
			37	13,57
			37	13,57
16/07/2025	08:47:19,664	500		13,57
			500	13,57
			500	13,57
16/07/2025	08:46:46,241	22		13,57
			22	13,57
			22	13,57
16/07/2025	08:45:32,722	1 000		13,565
			1 000	13,565
			1 000	13,565
16/07/2025	08:45:27,605	100		13,565
			100	13,565
			100	13,565
16/07/2025	08:45:13,322	148		13,565
			98	13,565
			50	13,565
			148	13,565
16/07/2025	08:44:32,241	5		13,565
			5	13,565
			5	13,565
16/07/2025	08:43:39,136	3		13,485
			3	13,485
			3	13,485
16/07/2025	08:43:31,478	370		13,545
			370	13,545
			370	13,545
16/07/2025	08:42:39,783	100		13,545
			61	13,545
			100	13,545
			39	13,545
16/07/2025	08:42:17,738	360		13,475
			50	13,475
			10	13,475
			300	13,475
			360	13,475
16/07/2025	08:42:10,765	9		13,545
			9	13,545
			9	13,545
16/07/2025	08:39:51,154	8		13,545
			8	13,545
			8	13,545
16/07/2025	08:37:42,522	17		13,56
			17	13,56
			17	13,56
16/07/2025	08:35:07,856	15		13,56
			15	13,56
			15	13,56
16/07/2025	08:34:48,719	80		13,57
			80	13,57
			80	13,57
16/07/2025	08:33:36,736	90		13,485
			90	13,485
			90	13,485
16/07/2025	08:32:49,465	23		13,555
			23	13,555
			23	13,555
16/07/2025	08:31:20,692	1		13,555
			1	13,555
			1	13,555
16/07/2025	08:30:49,840	317		13,555
			317	13,555
			317	13,555
16/07/2025	08:30:33,510	100		13,53
			100	13,53
			100	13,53
16/07/2025	08:30:19,505	10		13,56
			10	13,56
			10	13,56
16/07/2025	08:29:44,430	370		13,56
			370	13,56
			370	13,56
16/07/2025	08:29:25,729	10		13,555
			10	13,555
			10	13,555
16/07/2025	08:29:07,938	220		13,56
			220	13,56
			220	13,56
16/07/2025	08:28:50,438	110		13,56
			40	13,56
			70	13,56
			110	13,56
16/07/2025	08:27:38,176	7 000		13,53
			5 436	13,53
			1 034	13,53
			7 000	13,53
			40	13,53
			490	13,53
16/07/2025	08:27:00,718	10		13,56
			10	13,56
			10	13,56
16/07/2025	08:26:48,369	29		13,53
			29	13,53
			29	13,53
16/07/2025	08:26:18,869	140		13,57
			140	13,57
			140	13,57
16/07/2025	08:24:35,078	15		13,58
			15	13,58
			15	13,58
16/07/2025	08:22:54,619	3 600		13,58
			3 600	13,58
			3 000	13,58
			600	13,58
16/07/2025	08:22:18,825	30		13,53
			30	13,53
			30	13,53
16/07/2025	08:21:45,263	7		13,58
			7	13,58
			7	13,58
16/07/2025	08:17:47,565	10		13,59
			10	13,59
			10	13,59
16/07/2025	08:17:42,316	140		13,59
			140	13,59
			140	13,59
16/07/2025	08:17:30,562	36		13,59
			36	13,59
			36	13,59
16/07/2025	08:16:36,171	125		13,58
			125	13,58
			125	13,58
16/07/2025	08:16:33,779	50		13,58
			50	13,58
			50	13,58
16/07/2025	08:16:20,889	75		13,58
			75	13,58
			75	13,58
16/07/2025	08:14:46,994	220		13,53
			220	13,53
			220	13,53
16/07/2025	08:14:39,546	100		13,53
			100	13,53
			100	13,53
16/07/2025	08:14:33,541	80		13,57
			80	13,57
			80	13,57
16/07/2025	08:14:11,866	1 000		13,58
			1 000	13,58
			1 000	13,58
16/07/2025	08:12:49,898	440		13,58
			440	13,58
			440	13,58
16/07/2025	08:12:17,461	30		13,585
			30	13,585
			30	13,585
16/07/2025	08:12:00,698	35		13,585
			35	13,585
			35	13,585
16/07/2025	08:11:42,096	100		13,585
			100	13,585
			60	13,585
			40	13,585
16/07/2025	08:11:41,482	200		13,52
			200	13,52
			200	13,52
16/07/2025	08:11:19,009	2 000		13,585
			2 000	13,585
			2 000	13,585
16/07/2025	08:10:04,697	5 000		13,545
			5 000	13,545
			5 000	13,545
16/07/2025	08:09:18,464	60		13,545
			60	13,545
			60	13,545
16/07/2025	08:08:02,217	147		13,545
			147	13,545
			147	13,545
16/07/2025	08:07:36,762	70		13,545
			70	13,545
			70	13,545
16/07/2025	08:07:05,958	100		13,545
			100	13,545
			100	13,545
16/07/2025	08:05:59,690	100		13,545
			100	13,545
			100	13,545
16/07/2025	08:04:34,279	194		13,545
			194	13,545
			194	13,545
16/07/2025	08:03:52,131	3 814		13,545
			3 814	13,545
			3 814	13,545
16/07/2025	08:03:42,251	274		13,545
			274	13,545
			274	13,545
16/07/2025	08:03:37,753	400		13,545
			400	13,545
			400	13,545
16/07/2025	08:02:00,304	10		13,545
			10	13,545
			10	13,545
16/07/2025	08:01:16,455	30		13,465
			30	13,465
			30	13,465
16/07/2025	08:00:25,344	78		13,465
			4	13,465
			78	13,465
			74	13,465
16/07/2025	08:00:24,236	1		13,545
			1	13,545
			1	13,545
16/07/2025	08:00:12,761	527		13,545
			527	13,545
			527	13,545
16/07/2025	07:59:08,195	1		13,545
			1	13,545
			1	13,545
16/07/2025	07:58:28,146	50		13,545
			50	13,545
			50	13,545
16/07/2025	07:57:57,621	7		13,48
			7	13,48
			7	13,48
16/07/2025	07:57:39,215	260		13,545
			260	13,545
			260	13,545
16/07/2025	07:57:31,510	200		13,545
			200	13,545
			200	13,545
16/07/2025	07:56:26,239	15		13,48
			15	13,48
			15	13,48
16/07/2025	07:56:03,407	3 000		13,545
			1 000	13,545
			2 000	13,545
			3 000	13,545
16/07/2025	07:55:23,607	74		13,545
			40	13,545
			34	13,545
			74	13,545
16/07/2025	07:54:16,735	100		13,53
			100	13,53
			100	13,53
16/07/2025	07:53:56,662	64		13,465
			64	13,465
			15	13,465
			9	13,465
			40	13,465
16/07/2025	07:52:43,714	100		13,53
			100	13,53
			100	13,53
16/07/2025	07:47:20,598	40		13,51
			40	13,51
			40	13,51
16/07/2025	07:45:28,114	100		13,56
			100	13,56
			100	13,56
16/07/2025	07:41:04,208	105		13,565
			105	13,565
			105	13,565
16/07/2025	07:40:34,369	10		13,565
			10	13,565
			10	13,565
16/07/2025	07:38:05,853	24		13,565
			24	13,565
			24	13,565
16/07/2025	07:35:51,514	7		13,56
			7	13,56
			7	13,56
16/07/2025	07:35:23,601	685		13,56
			685	13,56
			685	13,56
16/07/2025	07:34:25,618	550		13,565
			550	13,565
			550	13,565
16/07/2025	07:34:07,099	1		13,485
			1	13,485
			1	13,485
16/07/2025	07:32:37,072	161		13,555
			161	13,555
			161	13,555
16/07/2025	07:32:22,490	1 000		13,53
			1 000	13,53
			1 000	13,53
16/07/2025	07:32:22,390	226		13,485
			7	13,485
			14	13,485
			226	13,485
			5	13,485
			200	13,485
16/07/2025	07:32:08,534	1		13,555
			1	13,555
			1	13,555
16/07/2025	07:31:19,050	8 319		13,555
			1	13,555
			40	13,555
			20	13,555
			15	13,555
			70	13,555
			350	13,555
			150	13,555
			1	13,555
			20	13,555
			100	13,555
			2	13,555
			1 000	13,555
			25	13,555
			20	13,555
			30	13,555
			50	13,555
			15	13,555
			25	13,555
			3 000	13,555
			30	13,555
			3	13,555
			2 111	13,555
			80	13,555
			1 500	13,555
			72	13,555
			100	13,555
			180	13,555
			100	13,555
			9	13,555
			200	13,555
			500	13,555
			1	13,555
			9	13,555
			25	13,555
			36	13,555
			7	13,555
			369	13,555
			20	13,555
			3 000	13,555
			5	13,555
			110	13,555
			360	13,555
			40	13,555
			4	13,555
			25	13,555
			100	13,555
			37	13,555
			500	13,555
			363	13,555
			72	13,555
			3	13,555
			8	13,555
			25	13,555
			325	13,555
			40	13,555
			70	13,555
			7	13,555
			200	13,555
			100	13,555
			200	13,555
			400	13,555
			10	13,555
			84	13,555
			100	13,555
			19	13,555
			145	13,555

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,135 / Vente: 2,155
Volume: 14 453 610
-4,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 11:00:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)