Salzgitter AG

154

138

26.32

Date Time Volume Order Volume Price
15/07/2025 13:33:58.189 4   26.32
      4 26.32
      4 26.32
15/07/2025 13:33:56.888 20   26.40
      20 26.40
      20 26.40
15/07/2025 13:30:03.003 151   26.30
      151 26.30
      151 26.30
15/07/2025 13:26:32.139 200   26.26
      200 26.26
      200 26.26
15/07/2025 13:23:21.123 300   26.26
      300 26.26
      300 26.26
15/07/2025 13:22:21.582 300   26.26
      300 26.26
      300 26.26
15/07/2025 13:21:28.165 300   26.26
      300 26.26
      300 26.26
15/07/2025 13:15:41.791 60   26.26
      60 26.26
      60 26.26
15/07/2025 13:10:14.719 300   26.26
      300 26.26
      300 26.26
15/07/2025 13:03:37.193 300   26.38
      300 26.38
      300 26.38
15/07/2025 12:59:02.115 50   26.20
      50 26.20
      50 26.20
15/07/2025 12:58:40.849 38   26.28
      38 26.28
      38 26.28
15/07/2025 12:52:05.424 200   26.30
      200 26.30
      200 26.30
15/07/2025 12:51:39.907 50   26.24
      50 26.24
      50 26.24
15/07/2025 12:50:40.326 40   26.30
      40 26.30
      40 26.30
15/07/2025 12:50:30.905 300   26.30
      300 26.30
      300 26.30
15/07/2025 12:50:30.867 300   26.30
      300 26.30
      300 26.30
15/07/2025 12:44:34.163 85   26.24
      85 26.24
      85 26.24
15/07/2025 12:40:22.400 10   26.30
      10 26.30
      10 26.30
15/07/2025 12:37:45.196 100   26.22
      100 26.22
      100 26.22
15/07/2025 12:29:42.667 70   26.22
      70 26.22
      70 26.22
15/07/2025 12:25:13.954 75   26.18
      50 26.18
      25 26.18
      75 26.18
15/07/2025 12:24:22.180 35   26.22
      35 26.22
      35 26.22
15/07/2025 12:22:12.098 10   26.22
      10 26.22
      10 26.22
15/07/2025 12:19:25.659 1   26.22
      1 26.22
      1 26.22
15/07/2025 12:15:18.751 20   26.22
      20 26.22
      20 26.22
15/07/2025 12:05:58.550 350   26.18
      350 26.18
      350 26.18
15/07/2025 12:05:58.127 402   26.10
      200 26.10
      402 26.10
      202 26.10
15/07/2025 12:05:25.115 350   26.18
      350 26.18
      350 26.18
15/07/2025 12:03:47.767 76   26.18
      76 26.18
      76 26.18
15/07/2025 12:01:45.757 300   26.18
      300 26.18
      300 26.18
15/07/2025 12:00:18.696 40   26.24
      40 26.24
      40 26.24
15/07/2025 11:59:58.156 100   26.20
      100 26.20
      100 26.20
15/07/2025 11:58:41.107 57   26.24
      57 26.24
      57 26.24
15/07/2025 11:57:49.968 2   26.28
      2 26.28
      2 26.28
15/07/2025 11:54:16.991 100   26.28
      100 26.28
      100 26.28
15/07/2025 11:53:44.385 40   26.24
      40 26.24
      40 26.24
15/07/2025 11:53:33.483 100   26.28
      100 26.28
      100 26.28
15/07/2025 11:48:07.858 100   26.24
      100 26.24
      100 26.24
15/07/2025 11:47:28.457 50   26.20
      50 26.20
      50 26.20
15/07/2025 11:45:59.916 57   26.18
      57 26.18
      57 26.18
15/07/2025 11:44:52.198 9   26.20
      9 26.20
      9 26.20
15/07/2025 11:39:18.287 300   26.16
      300 26.16
      300 26.16
15/07/2025 11:35:01.783 100   26.14
      100 26.14
      100 26.14
15/07/2025 11:33:43.523 300   26.14
      300 26.14
      300 26.14
15/07/2025 11:32:39.675 20   26.14
      20 26.14
      20 26.14
15/07/2025 11:32:35.044 1   26.08
      1 26.08
      1 26.08
15/07/2025 11:26:06.627 20   26.10
      20 26.10
      20 26.10
15/07/2025 11:25:25.600 100   26.04
      100 26.04
      100 26.04
15/07/2025 11:21:51.916 50   26.20
      50 26.20
      50 26.20
15/07/2025 11:20:25.115 10   26.18
      10 26.18
      10 26.18
15/07/2025 11:19:49.147 25   26.24
      25 26.24
      25 26.24
15/07/2025 11:11:38.866 190   26.32
      190 26.32
      190 26.32
15/07/2025 11:08:31.257 115   26.32
      115 26.32
      115 26.32
15/07/2025 11:01:58.028 100   26.34
      100 26.34
      100 26.34
15/07/2025 11:00:08.221 100   26.28
      100 26.28
      100 26.28
15/07/2025 10:58:18.097 110   26.34
      110 26.34
      110 26.34
15/07/2025 10:57:15.555 80   26.24
      80 26.24
      30 26.24
      50 26.24
15/07/2025 10:46:50.319 45   26.46
      45 26.46
      45 26.46
15/07/2025 10:39:15.119 50   26.38
      50 26.38
      50 26.38
15/07/2025 10:36:49.395 1   26.44
      1 26.44
      1 26.44
15/07/2025 10:35:17.281 1   26.44
      1 26.44
      1 26.44
15/07/2025 10:33:36.089 350   26.48
      350 26.48
      350 26.48
15/07/2025 10:33:12.504 158   26.42
      10 26.42
      158 26.42
      148 26.42
15/07/2025 10:33:11.599 301   26.42
      300 26.42
      1 26.42
      301 26.42
15/07/2025 10:32:12.957 300   26.42
      300 26.42
      300 26.42
15/07/2025 10:29:58.509 300   26.46
      300 26.46
      300 26.46
15/07/2025 10:29:53.141 86   26.44
      86 26.44
      86 26.44
15/07/2025 10:23:55.087 4   26.42
      4 26.42
      4 26.42
15/07/2025 10:22:52.608 38   26.42
      38 26.42
      38 26.42
15/07/2025 10:15:51.167 20   26.42
      20 26.42
      20 26.42
15/07/2025 10:15:06.119 5   26.52
      5 26.52
      5 26.52
15/07/2025 10:14:54.468 100   26.54
      100 26.54
      100 26.54
15/07/2025 10:14:54.215 300   26.54
      300 26.54
      300 26.54
15/07/2025 10:14:33.902 300   26.54
      300 26.54
      300 26.54
15/07/2025 10:14:33.718 300   26.54
      300 26.54
      300 26.54
15/07/2025 10:12:00.958 25   26.46
      25 26.46
      25 26.46
15/07/2025 10:10:25.482 190   26.50
      190 26.50
      190 26.50
15/07/2025 10:10:08.882 6   26.50
      6 26.50
      6 26.50
15/07/2025 10:09:13.068 190   26.52
      190 26.52
      190 26.52
15/07/2025 10:03:31.556 151   26.58
      151 26.58
      151 26.58
15/07/2025 10:02:47.731 100   26.58
      100 26.58
      100 26.58
15/07/2025 10:02:30.390 10   26.48
      10 26.48
      10 26.48
15/07/2025 10:02:01.984 200   26.48
      200 26.48
      200 26.48
15/07/2025 10:00:00.116 200   26.28
      200 26.28
      200 26.28
15/07/2025 09:59:29.678 71   26.28
      71 26.28
      71 26.28
15/07/2025 09:55:25.048 350   26.28
      350 26.28
      350 26.28
15/07/2025 09:52:48.996 320   26.30
      320 26.30
      320 26.30
15/07/2025 09:41:32.172 200   26.38
      200 26.38
      200 26.38
15/07/2025 09:38:54.142 12   26.38
      12 26.38
      12 26.38
15/07/2025 09:34:19.144 100   26.60
      100 26.60
      100 26.60
15/07/2025 09:32:32.799 50   26.56
      50 26.56
      50 26.56
15/07/2025 09:31:38.216 7   26.58
      7 26.58
      7 26.58
15/07/2025 09:31:24.855 23   26.58
      23 26.58
      23 26.58
15/07/2025 09:31:05.681 76   26.58
      76 26.58
      76 26.58
15/07/2025 09:30:46.981 300   26.58
      300 26.58
      300 26.58
15/07/2025 09:28:01.598 35   26.76
      35 26.76
      35 26.76
15/07/2025 09:26:56.958 227   26.62
      227 26.62
      227 26.62
15/07/2025 09:25:27.745 1   26.64
      1 26.64
      1 26.64
15/07/2025 09:25:13.583 28   26.56
      28 26.56
      28 26.56
15/07/2025 09:23:42.017 350   26.56
      350 26.56
      350 26.56
15/07/2025 09:23:40.420 350   26.56
      350 26.56
      350 26.56
15/07/2025 09:23:15.398 113   26.58
      113 26.58
      113 26.58
15/07/2025 09:22:57.218 100   26.58
      100 26.58
      100 26.58
15/07/2025 09:20:30.097 50   26.58
      50 26.58
      50 26.58
15/07/2025 09:18:14.745 100   26.50
      100 26.50
      100 26.50
15/07/2025 09:15:04.026 200   26.58
      200 26.58
      200 26.58
15/07/2025 09:10:45.597 180   26.46
      180 26.46
      180 26.46
15/07/2025 09:09:56.069 200   26.66
      200 26.66
      200 26.66
15/07/2025 09:09:53.844 60   26.56
      60 26.56
      60 26.56
15/07/2025 09:08:44.273 25   26.38
      25 26.38
      25 26.38
15/07/2025 09:06:46.354 300   26.54
      300 26.54
      300 26.54
15/07/2025 09:06:11.812 175   26.52
      100 26.52
      75 26.52
      175 26.52
15/07/2025 09:05:56.831 207   26.64
      207 26.64
      207 26.64
15/07/2025 09:00:30.192 150   26.44
      150 26.44
      150 26.44
15/07/2025 09:00:28.001 300   26.44
      300 26.44
      300 26.44
15/07/2025 08:57:39.217 19   26.60
      19 26.60
      19 26.60
15/07/2025 08:57:21.126 50   26.60
      50 26.60
      50 26.60
15/07/2025 08:55:34.553 190   26.46
      190 26.46
      190 26.46
15/07/2025 08:55:03.593 295   26.46
      295 26.46
      295 26.46
15/07/2025 08:51:34.015 450   26.44
      150 26.44
      450 26.44
      300 26.44
15/07/2025 08:47:48.222 50   26.46
      50 26.46
      50 26.46
15/07/2025 08:46:26.542 100   26.40
      100 26.40
      100 26.40
15/07/2025 08:43:17.538 150   26.28
      150 26.28
      150 26.28
15/07/2025 08:35:19.562 50   26.28
      50 26.28
      50 26.28
15/07/2025 08:34:01.557 100   26.30
      100 26.30
      100 26.30
15/07/2025 08:01:53.486 100   26.30
      11 26.30
      89 26.30
      100 26.30
15/07/2025 08:00:22.277 10   26.40
      10 26.40
      10 26.40
15/07/2025 08:00:20.765 1   26.40
      1 26.40
      1 26.40
15/07/2025 08:00:17.249 2   26.46
      2 26.46
      2 26.46
15/07/2025 07:53:10.686 10   26.46
      10 26.46
      10 26.46
15/07/2025 07:50:45.819 400   26.40
      400 26.40
      400 26.40
15/07/2025 07:47:02.989 17   26.36
      17 26.36
      17 26.36
15/07/2025 07:40:08.364 300   26.36
      300 26.36
      300 26.36
15/07/2025 07:34:16.048 300   26.36
      300 26.36
      300 26.36
15/07/2025 07:30:56.036 1   26.36
      1 26.36
      1 26.36
15/07/2025 07:30:29.223 200   26.36
      23 26.36
      177 26.36
      200 26.36
15/07/2025 07:30:13.530 262   26.26
      257 26.26
      62 26.26
      150 26.26
      50 26.26
      5 26.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)