iSh.DJ Glob.Titans 50 U.ETF DE

501

442

89.68

       

Date Time Volume Order Volume Price
12/08/2025 09:51:23.939 200   89.68
      200 89.68
      200 89.68
12/08/2025 09:47:17.950 1   89.64
      1 89.64
      1 89.64
12/08/2025 09:45:44.555 4   89.67
      4 89.67
      4 89.67
12/08/2025 09:45:14.105 49   89.64
      49 89.64
      49 89.64
12/08/2025 09:42:33.130 16   89.63
      16 89.63
      16 89.63
12/08/2025 09:39:37.856 1   89.61
      1 89.61
      1 89.61
12/08/2025 09:39:12.550 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:38:15.713 1   89.64
      1 89.64
      1 89.64
12/08/2025 09:37:42.636 1   89.61
      1 89.61
      1 89.61
12/08/2025 09:37:07.930 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:36:57.062 7   89.61
      7 89.61
      7 89.61
12/08/2025 09:36:13.311 1   89.62
      1 89.62
      1 89.62
12/08/2025 09:35:34.892 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:35:25.947 16   89.65
      16 89.65
      16 89.65
12/08/2025 09:34:33.123 1   89.67
      1 89.67
      1 89.67
12/08/2025 09:33:48.771 3   89.63
      3 89.63
      3 89.63
12/08/2025 09:33:28.162 12   89.67
      12 89.67
      12 89.67
12/08/2025 09:33:01.686 1   89.65
      1 89.65
      1 89.65
12/08/2025 09:32:02.122 1   89.66
      1 89.66
      1 89.66
12/08/2025 09:31:49.037 4   89.65
      4 89.65
      4 89.65
12/08/2025 09:31:37.171 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:36.870 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:32.347 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:31.944 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:18.966 6   89.67
      6 89.67
      6 89.67
12/08/2025 09:31:14.538 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:11.720 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:10.713 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:07.498 1   89.69
      1 89.69
      1 89.69
12/08/2025 09:31:06.387 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:05.181 2   89.68
      2 89.68
      2 89.68
12/08/2025 09:31:04.372 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:03.168 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:31:02.865 1   89.68
      1 89.68
      1 89.68
12/08/2025 09:30:50.695 4   89.68
      4 89.68
      4 89.68
12/08/2025 09:30:31.783 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:31.683 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:24.343 2   89.71
      2 89.71
      2 89.71
12/08/2025 09:30:10.928 1   89.71
      1 89.71
      1 89.71
12/08/2025 09:30:05.439 2   89.71
      2 89.71
      2 89.71
12/08/2025 09:30:03.319 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:49.553 5   89.71
      5 89.71
      5 89.71
12/08/2025 09:29:41.602 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:41.303 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:38.485 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:29:34.767 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:34.566 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:32.657 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:29:02.079 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:49.302 5   89.72
      5 89.72
      5 89.72
12/08/2025 09:28:42.461 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:39.843 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:37.427 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:35.216 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:33.508 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:18.428 5   89.72
      5 89.72
      5 89.72
12/08/2025 09:28:12.591 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:12.188 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:08.267 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:07.971 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:28:05.549 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:28:03.538 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:49.130 4   89.72
      4 89.72
      4 89.72
12/08/2025 09:27:43.423 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:43.123 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:42.121 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:38.693 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:36.218 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:27:36.180 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:27:33.865 2   89.76
      2 89.76
      2 89.76
12/08/2025 09:27:18.886 11   89.73
      11 89.73
      11 89.73
12/08/2025 09:27:13.354 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.753 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.548 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:12.449 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:11.343 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:27:10.438 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:10.237 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:09.733 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:09.431 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:08.425 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:27:08.025 3   89.75
      3 89.75
      3 89.75
12/08/2025 09:27:07.525 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:05.510 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:05.109 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:04.806 6   89.75
      6 89.75
      6 89.75
12/08/2025 09:27:02.999 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:27:02.191 5   89.73
      5 89.73
      5 89.73
12/08/2025 09:26:48.720 9   89.73
      9 89.73
      9 89.73
12/08/2025 09:26:40.267 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:38.255 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:37.875 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:37.853 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:34.836 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:33.224 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:33.026 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:32.724 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:31.716 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:28.513 3   89.75
      3 89.75
      3 89.75
12/08/2025 09:26:25.479 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:26:25.178 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:18.233 7   89.72
      7 89.72
      7 89.72
12/08/2025 09:26:12.701 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:10.790 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:09.388 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:06.771 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:06.667 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:05.664 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:04.856 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:26:04.455 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:48.747 8   89.71
      8 89.71
      8 89.71
12/08/2025 09:25:40.496 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:25:39.388 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:39.089 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:36.270 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:25:34.261 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:25:33.457 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:32.853 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:32.652 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:32.453 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:19.980 7   89.71
      7 89.71
      7 89.71
12/08/2025 09:25:11.635 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:09.118 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:06.807 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:05.913 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:05.801 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:05.703 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:25:04.898 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:04.496 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:02.786 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:25:01.873 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:52.722 63   89.71
      63 89.71
      63 89.71
12/08/2025 09:24:50.511 9   89.71
      9 89.71
      9 89.71
12/08/2025 09:24:42.059 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:41.862 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:40.654 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:39.788 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:39.244 3   89.74
      3 89.74
      3 89.74
12/08/2025 09:24:37.848 3   89.74
      3 89.74
      1 89.74
      2 89.74
12/08/2025 09:24:37.738 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:24:37.433 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:24:36.630 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:24:32.706 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:32.505 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:24:21.033 3   89.71
      3 89.71
      3 89.71
12/08/2025 09:24:07.063 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:24:06.152 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:24:05.948 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:51.070 4   89.71
      4 89.71
      4 89.71
12/08/2025 09:23:45.986 40   89.74
      40 89.74
      40 89.74
12/08/2025 09:23:42.000 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:38.975 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:38.482 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:34.355 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:32.246 2   89.74
      2 89.74
      2 89.74
12/08/2025 09:23:31.948 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:19.364 5   89.71
      5 89.71
      5 89.71
12/08/2025 09:23:13.521 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:12.516 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:07.285 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:05.771 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:04.967 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:23:03.760 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:22:48.464 5   89.70
      5 89.70
      5 89.70
12/08/2025 09:22:40.810 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:39.517 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:37.994 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:34.868 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:33.059 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:32.155 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:19.165 5   89.68
      5 89.68
      5 89.68
12/08/2025 09:22:09.214 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:09.112 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:08.607 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:22:06.701 3   89.72
      3 89.72
      3 89.72
12/08/2025 09:22:04.185 1   89.72
      1 89.72
      1 89.72
12/08/2025 09:21:48.787 7   89.70
      7 89.70
      7 89.70
12/08/2025 09:21:41.546 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:39.329 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:37.117 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:37.017 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:36.211 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:21:34.199 2   89.73
      2 89.73
      2 89.73
12/08/2025 09:21:33.776 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:21:33.697 1   89.73
      1 89.73
      1 89.73
12/08/2025 09:21:19.210 3   89.70
      3 89.70
      3 89.70
12/08/2025 09:21:12.465 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:07.737 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:21:07.343 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:20:48.730 6   89.72
      6 89.72
      6 89.72
12/08/2025 09:20:39.368 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:38.466 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:38.162 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:37.760 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:36.657 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:35.951 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:34.240 4   89.76
      4 89.76
      4 89.76
12/08/2025 09:20:32.339 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:20:20.754 5   89.75
      5 89.75
      5 89.75
12/08/2025 09:20:18.541 3   89.73
      3 89.73
      3 89.73
12/08/2025 09:20:13.510 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:20:11.104 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:20:04.754 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:19:49.957 4   89.73
      4 89.73
      4 89.73
12/08/2025 09:19:40.908 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:19:37.387 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:19:33.667 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:32.256 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:31.954 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:18.878 4   89.73
      4 89.73
      4 89.73
12/08/2025 09:19:13.642 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:19:13.538 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:09.311 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:06.498 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:06.096 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:19:02.269 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:49.293 11   89.74
      11 89.74
      11 89.74
12/08/2025 09:18:44.760 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:18:43.753 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:43.449 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:18:41.740 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:38.921 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:36.007 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:32.589 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:31.984 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:18:20.411 3   89.76
      3 89.76
      3 89.76
12/08/2025 09:18:19.808 3   89.76
      3 89.76
      3 89.76
12/08/2025 09:18:19.709 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:18:19.402 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:18:18.094 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:18:16.383 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:18:04.098 6   89.74
      6 89.74
      6 89.74
12/08/2025 09:17:52.220 1   89.78
      1 89.78
      1 89.78
12/08/2025 09:17:52.122 2   89.78
      2 89.78
      2 89.78
12/08/2025 09:17:45.279 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:17:18.720 5   89.74
      5 89.74
      5 89.74
12/08/2025 09:17:10.263 2   89.78
      2 89.78
      2 89.78
12/08/2025 09:17:10.061 1   89.78
      1 89.78
      1 89.78
12/08/2025 09:17:08.353 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:17:07.871 35   89.79
      35 89.79
      35 89.79
12/08/2025 09:17:06.746 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:17:03.420 1   89.79
      1 89.79
      1 89.79
12/08/2025 09:16:48.637 3   89.75
      3 89.75
      3 89.75
12/08/2025 09:16:43.903 8   89.75
      8 89.75
      8 89.75
12/08/2025 09:16:35.246 1   89.78
      1 89.78
      1 89.78
12/08/2025 09:16:33.738 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:16:10.502 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:16:08.596 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:50.094 45   89.76
      45 89.76
      45 89.76
12/08/2025 09:15:49.488 4   89.74
      4 89.74
      4 89.74
12/08/2025 09:15:44.469 5   89.74
      5 89.74
      5 89.74
12/08/2025 09:15:42.748 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:37.924 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:37.421 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:37.017 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:35.410 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:15:34.101 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:18.770 7   89.74
      7 89.74
      7 89.74
12/08/2025 09:15:13.682 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:11.269 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:09.155 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:07.446 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:06.540 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:04.831 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:15:02.820 3   89.74
      3 89.74
      3 89.74
12/08/2025 09:15:02.011 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:14:57.384 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:14:48.934 3   89.74
      3 89.74
      3 89.74
12/08/2025 09:14:40.792 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:14:36.561 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:14:34.653 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:14:33.850 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:14:32.743 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:14:18.563 4   89.75
      4 89.75
      4 89.75
12/08/2025 09:14:07.195 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:14:06.792 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:14:02.864 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:14:02.362 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:48.481 7   89.75
      7 89.75
      7 89.75
12/08/2025 09:13:44.458 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:41.443 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:41.244 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:39.430 2   89.77
      2 89.77
      2 89.77
12/08/2025 09:13:35.709 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:33.093 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:13:29.885 3   89.77
      3 89.77
      3 89.77
12/08/2025 09:13:18.804 5   89.74
      5 89.74
      5 89.74
12/08/2025 09:13:16.294 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:13:16.190 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:13:14.078 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:13:12.766 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:13:12.365 3   89.76
      3 89.76
      3 89.76
12/08/2025 09:13:11.060 3   89.76
      3 89.76
      3 89.76
12/08/2025 09:13:10.659 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:13:08.845 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:48.424 6   89.74
      6 89.74
      6 89.74
12/08/2025 09:12:46.202 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:42.482 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:41.071 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:40.750 7   89.76
      3 89.76
      7 89.76
      4 89.76
12/08/2025 09:12:40.670 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:39.867 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:38.155 2   89.75
      2 89.75
      2 89.75
12/08/2025 09:12:33.226 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:18.237 6   89.73
      6 89.73
      6 89.73
12/08/2025 09:12:13.106 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:09.686 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:09.295 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:08.982 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:05.259 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:04.250 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:12:02.140 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:49.374 5   89.74
      5 89.74
      5 89.74
12/08/2025 09:11:41.619 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:37.593 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:34.981 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:34.777 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:32.565 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:31.969 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:11:18.572 7   89.72
      7 89.72
      7 89.72
12/08/2025 09:11:13.337 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:11:12.739 1   89.77
      1 89.77
      1 89.77
12/08/2025 09:11:09.818 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:11:07.404 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:11:04.491 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:11:02.877 1   89.75
      1 89.75
      1 89.75
12/08/2025 09:10:59.114 3   89.72
      3 89.72
      3 89.72
12/08/2025 09:10:54.434 13   89.72
      13 89.72
      13 89.72
12/08/2025 09:10:49.292 1   89.74
      1 89.74
      1 89.74
12/08/2025 09:10:18.101 8   89.73
      8 89.73
      8 89.73
12/08/2025 09:10:13.675 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:10:13.174 1   89.76
      1 89.76
      1 89.76
12/08/2025 09:10:10.362 1   89.76
      1 89.76
      1 89.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM