Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

411

366

27,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	14:49:48,897	125		27,58
			125	27,58
			125	27,58
18.06.2025	14:48:55,102	36		27,58
			36	27,58
			36	27,58
18.06.2025	14:48:06,784	200		27,56
			200	27,56
			200	27,56
18.06.2025	14:48:02,252	800		27,56
			800	27,56
			800	27,56
18.06.2025	14:47:07,127	1		27,59
			1	27,59
			1	27,59
18.06.2025	14:45:46,493	120		27,55
			120	27,55
			120	27,55
18.06.2025	14:41:37,139	50		27,55
			50	27,55
			50	27,55
18.06.2025	14:35:30,109	1 000		27,59
			1 000	27,59
			1 000	27,59
18.06.2025	14:34:33,149	2 400		27,59
			2 400	27,59
			2 400	27,59
18.06.2025	14:34:20,500	600		27,60
			600	27,60
			600	27,60
18.06.2025	14:28:35,320	300		27,63
			300	27,63
			300	27,63
18.06.2025	14:27:51,198	1 000		27,64
			1 000	27,64
			1 000	27,64
18.06.2025	14:27:28,952	1		27,64
			1	27,64
			1	27,64
18.06.2025	14:26:52,313	1		27,64
			1	27,64
			1	27,64
18.06.2025	14:26:45,885	1 000		27,64
			1 000	27,64
			1 000	27,64
18.06.2025	14:26:10,481	676		27,63
			676	27,63
			676	27,63
18.06.2025	14:26:10,134	1 000		27,63
			674	27,63
			326	27,63
			1 000	27,63
18.06.2025	14:25:50,444	1 000		27,65
			1 000	27,65
			1 000	27,65
18.06.2025	14:21:20,215	361		27,66
			361	27,66
			361	27,66
18.06.2025	14:19:51,261	500		27,65
			500	27,65
			500	27,65
18.06.2025	14:17:22,769	329		27,67
			329	27,67
			329	27,67
18.06.2025	14:15:32,735	18		27,68
			18	27,68
			18	27,68
18.06.2025	14:15:14,564	10		27,67
			10	27,67
			10	27,67
18.06.2025	14:15:07,094	50		27,68
			50	27,68
			50	27,68
18.06.2025	14:14:15,702	181		27,69
			181	27,69
			181	27,69
18.06.2025	14:12:41,125	330		27,68
			330	27,68
			330	27,68
18.06.2025	14:10:14,273	200		27,68
			200	27,68
			200	27,68
18.06.2025	14:08:58,591	145		27,68
			145	27,68
			145	27,68
18.06.2025	14:07:30,120	100		27,67
			100	27,67
			100	27,67
18.06.2025	14:06:39,184	800		27,69
			800	27,69
			800	27,69
18.06.2025	14:05:23,755	35		27,70
			35	27,70
			35	27,70
18.06.2025	14:04:28,303	100		27,70
			100	27,70
			100	27,70
18.06.2025	14:02:23,875	500		27,71
			500	27,71
			500	27,71
18.06.2025	14:02:23,834	1		27,70
			1	27,70
			1	27,70
18.06.2025	14:02:23,642	1 000		27,70
			1 000	27,70
			1 000	27,70
18.06.2025	14:02:11,517	1 000		27,70
			1 000	27,70
			1 000	27,70
18.06.2025	13:58:16,912	10		27,70
			10	27,70
			10	27,70
18.06.2025	13:56:53,157	3		27,70
			3	27,70
			3	27,70
18.06.2025	13:53:20,760	600		27,69
			600	27,69
			600	27,69
18.06.2025	13:52:13,924	260		27,70
			10	27,70
			260	27,70
			250	27,70
18.06.2025	13:49:25,912	30		27,65
			30	27,65
			30	27,65
18.06.2025	13:49:21,231	100		27,66
			100	27,66
			100	27,66
18.06.2025	13:47:29,493	100		27,65
			100	27,65
			100	27,65
18.06.2025	13:47:24,022	400		27,65
			400	27,65
			400	27,65
18.06.2025	13:47:04,052	350		27,65
			350	27,65
			350	27,65
18.06.2025	13:45:29,579	1 000		27,66
			1 000	27,66
			1 000	27,66
18.06.2025	13:45:29,173	500		27,66
			500	27,66
			500	27,66
18.06.2025	13:42:28,820	721		27,63
			721	27,63
			721	27,63
18.06.2025	13:42:20,700	500		27,61
			500	27,61
			500	27,61
18.06.2025	13:42:16,988	10		27,61
			10	27,61
			10	27,61
18.06.2025	13:41:48,794	100		27,62
			100	27,62
			100	27,62
18.06.2025	13:40:56,462	16		27,60
			16	27,60
			16	27,60
18.06.2025	13:40:52,639	1 000		27,60
			1 000	27,60
			1 000	27,60
18.06.2025	13:40:37,147	800		27,60
			800	27,60
			800	27,60
18.06.2025	13:40:35,172	10		27,60
			10	27,60
			10	27,60
18.06.2025	13:39:48,555	1 000		27,60
			4	27,60
			1 000	27,60
			22	27,60
			974	27,60
18.06.2025	13:37:48,456	110		27,56
			110	27,56
			110	27,56
18.06.2025	13:34:48,587	385		27,56
			385	27,56
			385	27,56
18.06.2025	13:33:32,096	300		27,53
			300	27,53
			300	27,53
18.06.2025	13:30:31,994	300		27,49
			300	27,49
			300	27,49
18.06.2025	13:27:35,822	75		27,50
			75	27,50
			75	27,50
18.06.2025	13:27:31,161	100		27,50
			100	27,50
			100	27,50
18.06.2025	13:26:12,916	200		27,49
			200	27,49
			200	27,49
18.06.2025	13:24:04,188	800		27,50
			800	27,50
			800	27,50
18.06.2025	13:22:41,413	77		27,50
			37	27,50
			40	27,50
			77	27,50
18.06.2025	13:21:02,495	20		27,48
			20	27,48
			20	27,48
18.06.2025	13:18:39,885	150		27,48
			150	27,48
			150	27,48
18.06.2025	13:14:18,552	20		27,44
			20	27,44
			20	27,44
18.06.2025	13:10:51,238	100		27,43
			100	27,43
			100	27,43
18.06.2025	13:10:49,409	22		27,44
			22	27,44
			22	27,44
18.06.2025	13:09:29,165	1 575		27,44
			1 575	27,44
			1 575	27,44
18.06.2025	13:09:11,862	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	13:07:58,946	20		27,43
			20	27,43
			20	27,43
18.06.2025	13:03:36,886	400		27,42
			400	27,42
			400	27,42
18.06.2025	13:03:36,727	1 000		27,42
			1 000	27,42
			1 000	27,42
18.06.2025	13:03:36,587	1 000		27,42
			1 000	27,42
			1 000	27,42
18.06.2025	13:02:59,522	1 000		27,46
			1 000	27,46
			1 000	27,46
18.06.2025	13:02:55,901	100		27,46
			100	27,46
			100	27,46
18.06.2025	13:02:09,570	4		27,52
			4	27,52
			4	27,52
18.06.2025	12:59:01,503	215		27,41
			215	27,41
			215	27,41
18.06.2025	12:58:21,146	250		27,39
			250	27,39
			250	27,39
18.06.2025	12:56:56,590	1		27,40
			1	27,40
			1	27,40
18.06.2025	12:56:26,050	10		27,42
			10	27,42
			10	27,42
18.06.2025	12:54:40,904	1		27,43
			1	27,43
			1	27,43
18.06.2025	12:54:36,862	100		27,42
			100	27,42
			100	27,42
18.06.2025	12:54:05,667	2		27,43
			2	27,43
			2	27,43
18.06.2025	12:52:01,646	100		27,42
			100	27,42
			100	27,42
18.06.2025	12:51:14,932	55		27,44
			55	27,44
			55	27,44
18.06.2025	12:49:51,620	600		27,43
			600	27,43
			600	27,43
18.06.2025	12:47:13,911	5		27,40
			5	27,40
			5	27,40
18.06.2025	12:46:49,606	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	12:39:55,991	70		27,38
			70	27,38
			70	27,38
18.06.2025	12:39:30,028	1		27,39
			1	27,39
			1	27,39
18.06.2025	12:39:17,664	1		27,38
			1	27,38
			1	27,38
18.06.2025	12:39:15,025	250		27,38
			250	27,38
			250	27,38
18.06.2025	12:38:58,503	1		27,39
			1	27,39
			1	27,39
18.06.2025	12:38:44,630	1 000		27,38
			1 000	27,38
			1 000	27,38
18.06.2025	12:37:41,630	1		27,37
			1	27,37
			1	27,37
18.06.2025	12:36:11,572	15		27,36
			15	27,36
			15	27,36
18.06.2025	12:35:16,196	55		27,41
			55	27,41
			55	27,41
18.06.2025	12:34:48,142	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	12:29:52,774	36		27,42
			36	27,42
			36	27,42
18.06.2025	12:29:02,097	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	12:25:54,539	1 000		27,41
			1 000	27,41
			1 000	27,41
18.06.2025	12:25:39,753	200		27,40
			200	27,40
			200	27,40
18.06.2025	12:24:25,311	430		27,37
			430	27,37
			430	27,37
18.06.2025	12:22:54,496	600		27,36
			600	27,36
			600	27,36
18.06.2025	12:21:05,143	75		27,38
			75	27,38
			75	27,38
18.06.2025	12:15:51,703	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	12:13:45,482	1		27,43
			1	27,43
			1	27,43
18.06.2025	12:10:19,159	950		27,40
			450	27,40
			500	27,40
			950	27,40
18.06.2025	12:08:53,223	2		27,44
			2	27,44
			2	27,44
18.06.2025	12:08:32,393	19		27,44
			19	27,44
			19	27,44
18.06.2025	12:06:58,088	3		27,43
			3	27,43
			3	27,43
18.06.2025	12:06:43,197	4		27,44
			4	27,44
			4	27,44
18.06.2025	12:01:57,584	289		27,45
			289	27,45
			289	27,45
18.06.2025	12:01:21,364	200		27,43
			200	27,43
			200	27,43
18.06.2025	12:01:21,181	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	12:01:20,984	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	12:01:16,119	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	12:01:15,703	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	12:00:58,100	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	11:59:26,233	1		27,44
			1	27,44
			1	27,44
18.06.2025	11:59:09,505	100		27,43
			100	27,43
			100	27,43
18.06.2025	11:58:36,421	1		27,43
			1	27,43
			1	27,43
18.06.2025	11:55:25,600	50		27,45
			50	27,45
			50	27,45
18.06.2025	11:53:17,219	54		27,41
			54	27,41
			54	27,41
18.06.2025	11:52:39,075	2		27,41
			2	27,41
			2	27,41
18.06.2025	11:50:54,840	37		27,38
			37	27,38
			37	27,38
18.06.2025	11:49:59,149	10		27,38
			10	27,38
			10	27,38
18.06.2025	11:46:25,246	100		27,38
			100	27,38
			100	27,38
18.06.2025	11:45:39,289	250		27,39
			250	27,39
			250	27,39
18.06.2025	11:45:14,800	150		27,40
			150	27,40
			150	27,40
18.06.2025	11:43:35,496	200		27,38
			200	27,38
			200	27,38
18.06.2025	11:42:31,667	16		27,37
			16	27,37
			16	27,37
18.06.2025	11:42:01,676	1		27,36
			1	27,36
			1	27,36
18.06.2025	11:40:45,435	1 000		27,35
			1 000	27,35
			1 000	27,35
18.06.2025	11:40:40,161	1 000		27,35
			1 000	27,35
			1 000	27,35
18.06.2025	11:36:07,410	96		27,38
			96	27,38
			96	27,38
18.06.2025	11:34:53,241	5		27,38
			5	27,38
			5	27,38
18.06.2025	11:34:22,257	350		27,37
			350	27,37
			350	27,37
18.06.2025	11:34:03,292	5 270		27,39
			5 270	27,39
			5 270	27,39
18.06.2025	11:33:48,978	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	11:33:44,201	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	11:32:32,809	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	11:32:32,760	800		27,40
			685	27,40
			800	27,40
			115	27,40
18.06.2025	11:31:44,846	1 000		27,39
			1 000	27,39
			1 000	27,39
18.06.2025	11:31:16,826	550		27,40
			550	27,40
			550	27,40
18.06.2025	11:30:47,332	170		27,41
			100	27,41
			170	27,41
			70	27,41
18.06.2025	11:30:21,718	30		27,41
			30	27,41
			30	27,41
18.06.2025	11:29:58,158	200		27,42
			200	27,42
			200	27,42
18.06.2025	11:29:42,462	1 005		27,43
			1 005	27,43
			958	27,43
			47	27,43
18.06.2025	11:29:38,462	1 000		27,43
			1 000	27,43
			1 000	27,43
18.06.2025	11:29:06,101	200		27,43
			200	27,43
			200	27,43
18.06.2025	11:26:27,595	500		27,46
			500	27,46
			500	27,46
18.06.2025	11:26:10,834	1 000		27,46
			1 000	27,46
			1 000	27,46
18.06.2025	11:25:39,416	250		27,46
			250	27,46
			250	27,46
18.06.2025	11:21:50,526	5		27,49
			5	27,49
			5	27,49
18.06.2025	11:21:27,871	30		27,48
			30	27,48
			30	27,48
18.06.2025	11:18:46,907	1 000		27,48
			1 000	27,48
			1 000	27,48
18.06.2025	11:12:36,733	17		27,45
			17	27,45
			17	27,45
18.06.2025	11:11:30,150	1 000		27,44
			1 000	27,44
			1 000	27,44
18.06.2025	11:09:12,427	1 000		27,45
			1 000	27,45
			1 000	27,45
18.06.2025	11:07:02,553	3		27,46
			3	27,46
			3	27,46
18.06.2025	11:06:28,450	19		27,48
			19	27,48
			19	27,48
18.06.2025	11:05:10,883	200		27,46
			200	27,46
			200	27,46
18.06.2025	11:04:14,587	600		27,47
			600	27,47
			600	27,47
18.06.2025	11:00:03,045	200		27,50
			200	27,50
			200	27,50
18.06.2025	10:58:25,016	110		27,49
			110	27,49
			110	27,49
18.06.2025	10:52:15,617	200		27,48
			200	27,48
			200	27,48
18.06.2025	10:52:03,293	50		27,48
			50	27,48
			50	27,48
18.06.2025	10:51:18,234	150		27,51
			150	27,51
			150	27,51
18.06.2025	10:49:40,400	500		27,51
			500	27,51
			500	27,51
18.06.2025	10:46:18,960	200		27,50
			200	27,50
			200	27,50
18.06.2025	10:45:47,878	1 000		27,48
			1 000	27,48
			1 000	27,48
18.06.2025	10:43:27,324	20		27,48
			20	27,48
			20	27,48
18.06.2025	10:40:54,684	45		27,45
			45	27,45
			45	27,45
18.06.2025	10:39:46,877	100		27,45
			100	27,45
			100	27,45
18.06.2025	10:39:16,922	500		27,44
			500	27,44
			500	27,44
18.06.2025	10:36:37,658	200		27,46
			200	27,46
			200	27,46
18.06.2025	10:36:36,982	350		27,45
			350	27,45
			350	27,45
18.06.2025	10:33:19,392	15		27,49
			15	27,49
			15	27,49
18.06.2025	10:31:21,955	500		27,46
			500	27,46
			500	27,46
18.06.2025	10:27:59,331	700		27,45
			700	27,45
			700	27,45
18.06.2025	10:27:28,305	72		27,46
			72	27,46
			72	27,46
18.06.2025	10:25:52,576	100		27,48
			100	27,48
			100	27,48
18.06.2025	10:25:48,600	400		27,48
			400	27,48
			400	27,48
18.06.2025	10:25:29,164	2		27,47
			2	27,47
			2	27,47
18.06.2025	10:24:28,504	30		27,48
			30	27,48
			30	27,48
18.06.2025	10:22:17,475	430		27,47
			430	27,47
			430	27,47
18.06.2025	10:21:48,942	715		27,48
			715	27,48
			715	27,48
18.06.2025	10:19:44,809	800		27,49
			800	27,49
			800	27,49
18.06.2025	10:18:29,735	40		27,53
			40	27,53
			40	27,53
18.06.2025	10:17:06,497	600		27,58
			600	27,58
			600	27,58
18.06.2025	10:16:39,121	200		27,58
			200	27,58
			200	27,58
18.06.2025	10:14:57,208	1 000		27,59
			1 000	27,59
			1 000	27,59
18.06.2025	10:13:09,623	600		27,61
			600	27,61
			600	27,61
18.06.2025	10:12:57,124	50		27,60
			50	27,60
			50	27,60
18.06.2025	10:12:38,157	250		27,60
			250	27,60
			250	27,60
18.06.2025	10:12:38,068	1 000		27,60
			1 000	27,60
			1 000	27,60
18.06.2025	10:12:38,001	500		27,59
			500	27,59
			500	27,59
18.06.2025	10:12:29,200	1 000		27,59
			1 000	27,59
			1 000	27,59
18.06.2025	10:10:36,962	160		27,58
			160	27,58
			160	27,58
18.06.2025	10:10:30,356	300		27,58
			300	27,58
			300	27,58
18.06.2025	10:10:00,508	20		27,56
			20	27,56
			20	27,56
18.06.2025	10:08:21,784	700		27,55
			700	27,55
			700	27,55
18.06.2025	10:08:14,037	725		27,56
			725	27,56
			725	27,56
18.06.2025	10:07:56,536	100		27,55
			100	27,55
			100	27,55
18.06.2025	10:06:55,135	40		27,57
			40	27,57
			40	27,57
18.06.2025	10:06:24,926	400		27,53
			400	27,53
			400	27,53
18.06.2025	10:05:57,006	600		27,52
			600	27,52
			600	27,52
18.06.2025	10:05:52,691	103		27,51
			103	27,51
			103	27,51
18.06.2025	10:04:28,599	306		27,50
			281	27,50
			25	27,50
			306	27,50
18.06.2025	10:04:20,215	1 000		27,50
			1 000	27,50
			1 000	27,50
18.06.2025	10:03:54,433	5		27,48
			5	27,48
			5	27,48
18.06.2025	10:02:16,040	100		27,50
			100	27,50
			100	27,50
18.06.2025	10:01:33,088	1 000		27,50
			1 000	27,50
			381	27,50
			619	27,50
18.06.2025	10:01:22,774	1 000		27,50
			1 000	27,50
			1 000	27,50
18.06.2025	10:01:20,488	30		27,49
			30	27,49
			30	27,49
18.06.2025	10:01:16,135	100		27,48
			100	27,48
			100	27,48
18.06.2025	09:58:23,314	120		27,43
			120	27,43
			120	27,43
18.06.2025	09:58:19,555	200		27,42
			200	27,42
			200	27,42
18.06.2025	09:55:45,330	40		27,41
			40	27,41
			40	27,41
18.06.2025	09:54:43,406	150		27,43
			150	27,43
			150	27,43
18.06.2025	09:53:17,570	150		27,43
			150	27,43
			150	27,43
18.06.2025	09:50:24,532	1 000		27,49
			1 000	27,49
			1 000	27,49
18.06.2025	09:49:56,213	1 000		27,50
			1 000	27,50
			1 000	27,50
18.06.2025	09:48:52,079	50		27,48
			50	27,48
			50	27,48
18.06.2025	09:46:56,441	300		27,44
			300	27,44
			300	27,44
18.06.2025	09:46:46,137	1 000		27,44
			1 000	27,44
			1 000	27,44
18.06.2025	09:45:29,383	200		27,45
			200	27,45
			200	27,45
18.06.2025	09:44:54,033	50		27,45
			50	27,45
			50	27,45
18.06.2025	09:43:15,572	115		27,45
			115	27,45
			115	27,45
18.06.2025	09:42:03,227	2 176		27,40
			2 176	27,40
			2 176	27,40
18.06.2025	09:41:50,513	2 824		27,40
			1 000	27,40
			2 824	27,40
			1 824	27,40
18.06.2025	09:41:39,183	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	09:41:34,029	45		27,40
			45	27,40
			45	27,40
18.06.2025	09:37:57,780	300		27,43
			300	27,43
			300	27,43
18.06.2025	09:37:53,405	60		27,42
			60	27,42
			60	27,42
18.06.2025	09:37:38,779	80		27,44
			80	27,44
			80	27,44
18.06.2025	09:37:37,368	600		27,44
			600	27,44
			600	27,44
18.06.2025	09:35:09,182	160		27,42
			160	27,42
			160	27,42
18.06.2025	09:32:40,300	470		27,44
			470	27,44
			470	27,44
18.06.2025	09:31:50,879	100		27,45
			100	27,45
			100	27,45
18.06.2025	09:31:12,700	1		27,44
			1	27,44
			1	27,44
18.06.2025	09:31:10,645	3 000		27,44
			2 999	27,44
			3 000	27,44
			1	27,44
18.06.2025	09:30:56,809	600		27,45
			600	27,45
			600	27,45
18.06.2025	09:30:19,861	360		27,42
			360	27,42
			360	27,42
18.06.2025	09:29:08,934	76		27,38
			76	27,38
			76	27,38
18.06.2025	09:28:51,997	1 000		27,39
			1 000	27,39
			1 000	27,39
18.06.2025	09:28:45,350	1 000		27,39
			1 000	27,39
			1 000	27,39
18.06.2025	09:27:47,804	800		27,40
			800	27,40
			800	27,40
18.06.2025	09:26:54,098	2		27,41
			2	27,41
			2	27,41
18.06.2025	09:26:24,783	200		27,41
			200	27,41
			200	27,41
18.06.2025	09:25:48,650	100		27,44
			100	27,44
			100	27,44
18.06.2025	09:25:22,453	500		27,43
			500	27,43
			500	27,43
18.06.2025	09:24:13,424	286		27,42
			286	27,42
			286	27,42
18.06.2025	09:23:08,900	200		27,44
			200	27,44
			200	27,44
18.06.2025	09:23:04,864	170		27,44
			170	27,44
			170	27,44
18.06.2025	09:22:19,558	365		27,42
			365	27,42
			365	27,42
18.06.2025	09:21:12,204	1 000		27,40
			1 000	27,40
			1 000	27,40
18.06.2025	09:19:58,184	101		27,37
			101	27,37
			101	27,37
18.06.2025	09:19:57,476	5		27,37
			5	27,37
			5	27,37
18.06.2025	09:18:18,614	19		27,37
			19	27,37
			19	27,37
18.06.2025	09:18:17,493	12		27,36
			12	27,36
			12	27,36
18.06.2025	09:18:11,783	100		27,33
			100	27,33
			100	27,33
18.06.2025	09:17:43,152	1 000		27,35
			1 000	27,35
			1 000	27,35
18.06.2025	09:14:35,447	100		27,34
			100	27,34
			100	27,34
18.06.2025	09:14:33,833	100		27,34
			100	27,34
			100	27,34
18.06.2025	09:14:33,278	500		27,35
			500	27,35
			500	27,35
18.06.2025	09:14:19,587	500		27,37
			500	27,37
			500	27,37
18.06.2025	09:14:15,046	1 000		27,36
			1 000	27,36
			1 000	27,36
18.06.2025	09:13:18,149	75		27,37
			75	27,37
			75	27,37
18.06.2025	09:13:03,219	400		27,38
			400	27,38
			400	27,38
18.06.2025	09:11:14,999	1 000		27,38
			1 000	27,38
			1 000	27,38
18.06.2025	09:10:37,896	4		27,40
			4	27,40
			4	27,40
18.06.2025	09:10:35,317	4 019		27,40
			4 019	27,40
			4 000	27,40
			19	27,40
18.06.2025	09:10:13,167	1 000		27,36
			1 000	27,36
			1 000	27,36
18.06.2025	09:10:06,216	15		27,37
			15	27,37
			15	27,37
18.06.2025	09:09:35,335	7		27,40
			7	27,40
			7	27,40
18.06.2025	09:09:28,739	200		27,39
			200	27,39
			200	27,39
18.06.2025	09:07:40,811	300		27,38
			300	27,38
			300	27,38
18.06.2025	09:06:55,219	200		27,40
			200	27,40
			200	27,40
18.06.2025	09:04:40,844	50		27,45
			50	27,45
			50	27,45
18.06.2025	09:04:37,702	100		27,44
			100	27,44
			100	27,44
18.06.2025	09:03:13,858	8		27,49
			8	27,49
			8	27,49
18.06.2025	09:03:06,317	4		27,49
			4	27,49
			4	27,49
18.06.2025	09:03:06,108	396		27,49
			396	27,49
			396	27,49
18.06.2025	09:02:00,385	600		27,51
			600	27,51
			600	27,51
18.06.2025	09:01:29,494	200		27,44
			200	27,44
			200	27,44
18.06.2025	09:01:28,442	10 655		27,48
			3 000	27,48
			3 000	27,48
			4 655	27,48
			100	27,48
			10 000	27,48
			555	27,48
18.06.2025	08:58:55,645	500		27,51
			500	27,51
			500	27,51
18.06.2025	08:58:50,871	1 000		27,51
			1 000	27,51
			400	27,51
			600	27,51
18.06.2025	08:58:42,242	600		27,52
			600	27,52
			600	27,52
18.06.2025	08:57:30,302	40		27,54
			40	27,54
			40	27,54
18.06.2025	08:56:05,651	100		27,52
			100	27,52
			100	27,52
18.06.2025	08:55:23,904	2 305		27,53
			25	27,53
			2 280	27,53
			1 950	27,53
			355	27,53
18.06.2025	08:55:15,157	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:55:14,502	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:55:09,392	30		27,58
			30	27,58
			30	27,58
18.06.2025	08:55:07,298	5 000		27,56
			400	27,56
			2 600	27,56
			5 000	27,56
			500	27,56
			1 000	27,56
			500	27,56
18.06.2025	08:55:02,347	600		27,57
			600	27,57
			600	27,57
18.06.2025	08:54:58,816	600		27,57
			600	27,57
			600	27,57
18.06.2025	08:54:55,394	2 000		27,57
			500	27,57
			500	27,57
			2 000	27,57
			500	27,57
			500	27,57
18.06.2025	08:53:07,126	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:53:06,296	8		27,56
			8	27,56
			8	27,56
18.06.2025	08:52:55,950	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:52:48,377	600		27,54
			600	27,54
			600	27,54
18.06.2025	08:52:36,153	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:52:26,318	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:51:55,804	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:51:31,720	500		27,54
			500	27,54
			500	27,54
18.06.2025	08:51:30,275	500		27,52
			500	27,52
			500	27,52
18.06.2025	08:50:24,004	125		27,54
			125	27,54
			125	27,54
18.06.2025	08:50:18,061	150		27,54
			150	27,54
			150	27,54
18.06.2025	08:50:15,485	500		27,52
			500	27,52
			500	27,52
18.06.2025	08:49:39,489	3		27,52
			3	27,52
			3	27,52
18.06.2025	08:49:34,161	30		27,54
			30	27,54
			30	27,54
18.06.2025	08:48:43,239	2		27,52
			2	27,52
			2	27,52
18.06.2025	08:47:49,807	500		27,52
			500	27,52
			500	27,52
18.06.2025	08:47:16,174	70		27,51
			70	27,51
			70	27,51
18.06.2025	08:45:24,649	181		27,48
			181	27,48
			181	27,48
18.06.2025	08:44:22,315	1		27,51
			1	27,51
			1	27,51
18.06.2025	08:44:19,486	400		27,51
			400	27,51
			400	27,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 733,00
Stückzahl: 20 692
+0,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:52:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung