Tradegate Exchange

Daimler Truck Holding AG

795

574

40.10

Date	Time	Volume	Order Volume	Price
14/05/2025	12:53:37.816	21		40.10
			21	40.10
			21	40.10
14/05/2025	12:51:48.157	400		40.06
			400	40.06
			400	40.06
14/05/2025	12:51:46.405	200		40.07
			200	40.07
			200	40.07
14/05/2025	12:50:23.258	60		40.07
			60	40.07
			60	40.07
14/05/2025	12:48:43.999	10		40.05
			10	40.05
			10	40.05
14/05/2025	12:45:01.727	40		40.07
			40	40.07
			40	40.07
14/05/2025	12:41:25.653	100		40.07
			100	40.07
			100	40.07
14/05/2025	12:41:08.117	35		40.06
			35	40.06
			35	40.06
14/05/2025	12:40:40.978	10		40.07
			10	40.07
			10	40.07
14/05/2025	12:40:25.894	130		40.05
			130	40.05
			130	40.05
14/05/2025	12:39:55.867	400		40.04
			400	40.04
			400	40.04
14/05/2025	12:37:24.076	22		40.02
			22	40.02
			22	40.02
14/05/2025	12:36:47.947	300		40.02
			300	40.02
			300	40.02
14/05/2025	12:36:38.722	112		40.00
			112	40.00
			112	40.00
14/05/2025	12:35:40.754	100		39.99
			100	39.99
			100	39.99
14/05/2025	12:34:33.897	100		40.00
			100	40.00
			100	40.00
14/05/2025	12:33:43.638	29		39.98
			29	39.98
			29	39.98
14/05/2025	12:33:31.467	500		39.97
			500	39.97
			500	39.97
14/05/2025	12:33:22.657	150		40.00
			150	40.00
			150	40.00
14/05/2025	12:30:53.596	25		40.08
			25	40.08
			25	40.08
14/05/2025	12:30:29.549	500		40.09
			500	40.09
			500	40.09
14/05/2025	12:29:50.769	70		40.08
			70	40.08
			70	40.08
14/05/2025	12:29:30.085	203		40.15
			203	40.15
			203	40.15
14/05/2025	12:29:20.597	60		40.16
			60	40.16
			60	40.16
14/05/2025	12:28:00.696	500		40.16
			500	40.16
			500	40.16
14/05/2025	12:27:39.992	10		40.14
			10	40.14
			10	40.14
14/05/2025	12:27:22.422	5		40.15
			5	40.15
			5	40.15
14/05/2025	12:24:35.384	100		40.15
			100	40.15
			100	40.15
14/05/2025	12:23:41.206	10		40.17
			10	40.17
			10	40.17
14/05/2025	12:23:04.269	350		40.15
			350	40.15
			350	40.15
14/05/2025	12:21:36.821	120		40.15
			120	40.15
			120	40.15
14/05/2025	12:21:34.480	150		40.15
			150	40.15
			150	40.15
14/05/2025	12:20:17.130	200		40.15
			200	40.15
			200	40.15
14/05/2025	12:19:51.169	150		40.15
			150	40.15
			150	40.15
14/05/2025	12:19:12.098	15		40.11
			15	40.11
			15	40.11
14/05/2025	12:16:43.737	500		40.12
			500	40.12
			500	40.12
14/05/2025	12:14:49.931	18		40.11
			18	40.11
			18	40.11
14/05/2025	12:14:09.768	1		40.12
			1	40.12
			1	40.12
14/05/2025	12:13:40.733	150		40.14
			150	40.14
			150	40.14
14/05/2025	12:13:07.436	1		40.11
			1	40.11
			1	40.11
14/05/2025	12:11:50.298	55		40.06
			55	40.06
			55	40.06
14/05/2025	12:11:41.530	150		40.05
			150	40.05
			150	40.05
14/05/2025	12:11:07.099	3		40.05
			3	40.05
			3	40.05
14/05/2025	12:10:49.872	3		40.06
			3	40.06
			3	40.06
14/05/2025	12:10:23.926	5		40.05
			5	40.05
			5	40.05
14/05/2025	12:10:11.915	25		40.04
			25	40.04
			25	40.04
14/05/2025	12:09:57.327	500		40.11
			500	40.11
			500	40.11
14/05/2025	12:09:50.114	28		40.11
			28	40.11
			28	40.11
14/05/2025	12:07:27.251	50		40.07
			50	40.07
			50	40.07
14/05/2025	12:07:16.144	26		40.08
			2	40.08
			26	40.08
			24	40.08
14/05/2025	12:06:08.554	300		40.07
			300	40.07
			300	40.07
14/05/2025	12:06:01.300	125		40.06
			125	40.06
			125	40.06
14/05/2025	12:05:39.163	500		40.05
			500	40.05
			500	40.05
14/05/2025	12:04:23.821	10		40.00
			10	40.00
			10	40.00
14/05/2025	12:04:16.012	100		39.97
			100	39.97
			100	39.97
14/05/2025	12:04:11.923	300		39.97
			300	39.97
			300	39.97
14/05/2025	12:02:54.182	17		39.99
			17	39.99
			17	39.99
14/05/2025	12:00:16.326	2 001		40.08
			2 001	40.08
			2 001	40.08
14/05/2025	11:59:54.193	500		40.10
			500	40.10
			500	40.10
14/05/2025	11:59:43.845	300		40.08
			300	40.08
			300	40.08
14/05/2025	11:58:20.530	25		40.10
			25	40.10
			25	40.10
14/05/2025	11:57:43.368	3		40.12
			3	40.12
			3	40.12
14/05/2025	11:57:11.750	3		40.15
			3	40.15
			3	40.15
14/05/2025	11:57:05.103	80		40.13
			80	40.13
			80	40.13
14/05/2025	11:56:43.796	500		40.11
			500	40.11
			500	40.11
14/05/2025	11:56:03.551	25		40.11
			25	40.11
			25	40.11
14/05/2025	11:55:12.449	40		40.12
			40	40.12
			40	40.12
14/05/2025	11:54:46.179	100		40.12
			100	40.12
			100	40.12
14/05/2025	11:54:41.670	500		40.12
			500	40.12
			500	40.12
14/05/2025	11:54:35.858	100		40.13
			100	40.13
			100	40.13
14/05/2025	11:54:31.458	400		40.13
			400	40.13
			400	40.13
14/05/2025	11:54:20.881	100		40.11
			100	40.11
			100	40.11
14/05/2025	11:53:28.232	100		40.14
			100	40.14
			100	40.14
14/05/2025	11:52:53.436	50		40.10
			50	40.10
			50	40.10
14/05/2025	11:52:33.468	1		40.08
			1	40.08
			1	40.08
14/05/2025	11:51:55.349	50		40.06
			50	40.06
			50	40.06
14/05/2025	11:51:52.795	1		40.07
			1	40.07
			1	40.07
14/05/2025	11:51:15.097	1		40.07
			1	40.07
			1	40.07
14/05/2025	11:50:48.591	29		40.08
			29	40.08
			29	40.08
14/05/2025	11:50:35.875	55		40.09
			55	40.09
			55	40.09
14/05/2025	11:49:54.952	17		40.07
			17	40.07
			17	40.07
14/05/2025	11:49:05.804	150		40.11
			150	40.11
			150	40.11
14/05/2025	11:46:55.644	300		40.13
			300	40.13
			300	40.13
14/05/2025	11:46:38.213	60		40.12
			60	40.12
			60	40.12
14/05/2025	11:46:33.656	45		40.13
			45	40.13
			45	40.13
14/05/2025	11:46:28.808	250		40.15
			250	40.15
			250	40.15
14/05/2025	11:46:16.142	100		40.13
			25	40.13
			75	40.13
			100	40.13
14/05/2025	11:45:28.021	300		40.14
			300	40.14
			300	40.14
14/05/2025	11:44:21.012	60		40.10
			60	40.10
			60	40.10
14/05/2025	11:44:19.310	120		40.09
			120	40.09
			120	40.09
14/05/2025	11:44:04.246	430		40.09
			430	40.09
			430	40.09
14/05/2025	11:44:02.632	450		40.09
			450	40.09
			450	40.09
14/05/2025	11:42:59.200	63		40.09
			63	40.09
			63	40.09
14/05/2025	11:42:41.052	100		40.08
			100	40.08
			100	40.08
14/05/2025	11:40:05.230	1		40.04
			1	40.04
			1	40.04
14/05/2025	11:38:34.699	25		40.01
			25	40.01
			25	40.01
14/05/2025	11:38:32.215	1		40.02
			1	40.02
			1	40.02
14/05/2025	11:38:21.320	80		40.03
			80	40.03
			80	40.03
14/05/2025	11:37:59.080	12		40.03
			12	40.03
			12	40.03
14/05/2025	11:37:53.249	175		40.04
			175	40.04
			175	40.04
14/05/2025	11:35:32.396	300		40.04
			300	40.04
			300	40.04
14/05/2025	11:34:44.006	8		40.05
			8	40.05
			8	40.05
14/05/2025	11:34:35.895	330		40.05
			330	40.05
			330	40.05
14/05/2025	11:33:48.557	350		40.00
			250	40.00
			100	40.00
			350	40.00
14/05/2025	11:33:15.981	5		39.98
			5	39.98
			5	39.98
14/05/2025	11:32:31.024	300		39.97
			300	39.97
			300	39.97
14/05/2025	11:32:02.016	25		39.96
			25	39.96
			25	39.96
14/05/2025	11:29:48.662	50		39.97
			50	39.97
			50	39.97
14/05/2025	11:29:26.561	500		39.98
			500	39.98
			500	39.98
14/05/2025	11:28:24.493	8		39.98
			8	39.98
			8	39.98
14/05/2025	11:26:50.799	150		40.02
			150	40.02
			150	40.02
14/05/2025	11:26:39.339	200		40.02
			200	40.02
			200	40.02
14/05/2025	11:26:08.837	152		39.98
			152	39.98
			152	39.98
14/05/2025	11:25:42.872	350		40.01
			350	40.01
			350	40.01
14/05/2025	11:25:14.570	315		40.03
			315	40.03
			315	40.03
14/05/2025	11:25:12.484	300		40.02
			300	40.02
			300	40.02
14/05/2025	11:25:01.980	60		40.05
			60	40.05
			60	40.05
14/05/2025	11:24:58.603	140		40.00
			140	40.00
			140	40.00
14/05/2025	11:24:04.315	300		39.93
			300	39.93
			300	39.93
14/05/2025	11:22:38.500	40		39.84
			40	39.84
			40	39.84
14/05/2025	11:22:18.862	25		39.83
			25	39.83
			25	39.83
14/05/2025	11:20:32.769	75		39.82
			75	39.82
			75	39.82
14/05/2025	11:20:24.352	300		39.83
			300	39.83
			300	39.83
14/05/2025	11:18:40.921	35		39.84
			35	39.84
			35	39.84
14/05/2025	11:17:59.144	700		39.87
			700	39.87
			700	39.87
14/05/2025	11:17:47.964	300		39.85
			300	39.85
			300	39.85
14/05/2025	11:17:23.781	450		39.88
			450	39.88
			450	39.88
14/05/2025	11:16:43.177	550		39.89
			550	39.89
			550	39.89
14/05/2025	11:15:35.203	150		39.93
			150	39.93
			150	39.93
14/05/2025	11:15:35.144	550		39.93
			550	39.93
			550	39.93
14/05/2025	11:15:30.568	300		39.93
			300	39.93
			300	39.93
14/05/2025	11:14:44.200	10		39.94
			10	39.94
			10	39.94
14/05/2025	11:14:43.203	50		39.93
			50	39.93
			50	39.93
14/05/2025	11:12:49.340	150		40.06
			150	40.06
			150	40.06
14/05/2025	11:12:44.227	20		40.01
			20	40.01
			20	40.01
14/05/2025	11:12:36.258	500		40.01
			500	40.01
			500	40.01
14/05/2025	11:12:29.893	50		40.02
			50	40.02
			50	40.02
14/05/2025	11:12:29.814	60		40.01
			60	40.01
			60	40.01
14/05/2025	11:11:07.653	20		40.00
			20	40.00
			20	40.00
14/05/2025	11:10:28.219	50		39.98
			50	39.98
			50	39.98
14/05/2025	11:09:49.134	80		39.97
			80	39.97
			80	39.97
14/05/2025	11:09:40.527	100		40.01
			100	40.01
			100	40.01
14/05/2025	11:08:19.148	100		40.08
			100	40.08
			100	40.08
14/05/2025	11:07:48.782	700		40.07
			700	40.07
			700	40.07
14/05/2025	11:07:40.258	500		40.06
			500	40.06
			500	40.06
14/05/2025	11:06:32.421	50		40.00
			50	40.00
			50	40.00
14/05/2025	11:05:59.237	25		39.98
			25	39.98
			25	39.98
14/05/2025	11:05:54.819	100		40.05
			100	40.05
			100	40.05
14/05/2025	11:05:51.848	4		40.05
			4	40.05
			4	40.05
14/05/2025	11:05:22.228	400		40.03
			400	40.03
			400	40.03
14/05/2025	11:05:16.328	40		40.04
			40	40.04
			40	40.04
14/05/2025	11:03:30.470	100		40.06
			100	40.06
			100	40.06
14/05/2025	11:02:32.393	300		40.09
			300	40.09
			300	40.09
14/05/2025	11:01:54.929	190		40.12
			190	40.12
			190	40.12
14/05/2025	11:01:50.185	50		40.12
			50	40.12
			50	40.12
14/05/2025	11:01:41.484	450		40.12
			450	40.12
			450	40.12
14/05/2025	10:59:48.899	150		40.15
			150	40.15
			150	40.15
14/05/2025	10:57:41.799	100		40.17
			100	40.17
			100	40.17
14/05/2025	10:57:28.798	61		40.17
			61	40.17
			61	40.17
14/05/2025	10:55:40.607	300		40.20
			300	40.20
			300	40.20
14/05/2025	10:55:15.105	26		40.19
			26	40.19
			26	40.19
14/05/2025	10:54:52.660	600		40.21
			600	40.21
			600	40.21
14/05/2025	10:54:24.339	400		40.22
			400	40.22
			400	40.22
14/05/2025	10:54:10.360	40		40.22
			40	40.22
			40	40.22
14/05/2025	10:53:26.303	20		40.19
			20	40.19
			20	40.19
14/05/2025	10:52:34.163	25		40.27
			25	40.27
			25	40.27
14/05/2025	10:51:59.559	400		40.30
			400	40.30
			400	40.30
14/05/2025	10:51:59.520	450		40.30
			450	40.30
			450	40.30
14/05/2025	10:51:47.633	500		40.30
			500	40.30
			500	40.30
14/05/2025	10:51:29.121	450		40.30
			450	40.30
			150	40.30
			300	40.30
14/05/2025	10:51:08.806	200		40.26
			200	40.26
			200	40.26
14/05/2025	10:49:53.054	200		40.16
			200	40.16
			200	40.16
14/05/2025	10:47:26.974	268		40.15
			268	40.15
			268	40.15
14/05/2025	10:47:09.841	50		40.16
			50	40.16
			50	40.16
14/05/2025	10:45:09.884	115		40.11
			115	40.11
			115	40.11
14/05/2025	10:44:55.853	200		40.04
			200	40.04
			200	40.04
14/05/2025	10:44:44.612	500		40.04
			500	40.04
			500	40.04
14/05/2025	10:44:44.503	300		40.05
			300	40.05
			300	40.05
14/05/2025	10:44:40.001	250		40.06
			250	40.06
			250	40.06
14/05/2025	10:44:36.811	500		40.06
			500	40.06
			500	40.06
14/05/2025	10:44:34.831	240		40.05
			240	40.05
			240	40.05
14/05/2025	10:44:31.804	500		40.00
			500	40.00
			500	40.00
14/05/2025	10:44:24.005	500		40.00
			500	40.00
			500	40.00
14/05/2025	10:44:19.723	40		39.97
			40	39.97
			40	39.97
14/05/2025	10:43:58.626	10		39.98
			10	39.98
			10	39.98
14/05/2025	10:43:54.798	40		39.96
			40	39.96
			40	39.96
14/05/2025	10:41:43.413	49		39.95
			49	39.95
			49	39.95
14/05/2025	10:41:38.093	51		39.95
			51	39.95
			51	39.95
14/05/2025	10:40:42.249	250		39.95
			175	39.95
			75	39.95
			250	39.95
14/05/2025	10:38:57.328	15		40.00
			15	40.00
			15	40.00
14/05/2025	10:38:52.429	106		40.01
			106	40.01
			106	40.01
14/05/2025	10:38:37.885	225		40.00
			225	40.00
			200	40.00
			25	40.00
14/05/2025	10:37:53.959	10		39.97
			10	39.97
			10	39.97
14/05/2025	10:36:38.104	300		39.96
			300	39.96
			300	39.96
14/05/2025	10:35:12.568	10		39.92
			10	39.92
			10	39.92
14/05/2025	10:34:51.879	1		39.91
			1	39.91
			1	39.91
14/05/2025	10:34:11.613	250		39.91
			250	39.91
			250	39.91
14/05/2025	10:33:29.529	60		39.95
			60	39.95
			60	39.95
14/05/2025	10:32:10.345	60		39.90
			60	39.90
			60	39.90
14/05/2025	10:31:57.537	100		39.90
			100	39.90
			100	39.90
14/05/2025	10:31:31.926	250		39.90
			250	39.90
			250	39.90
14/05/2025	10:31:23.300	200		39.91
			200	39.91
			200	39.91
14/05/2025	10:31:23.249	300		39.91
			300	39.91
			300	39.91
14/05/2025	10:30:21.316	32		39.91
			32	39.91
			32	39.91
14/05/2025	10:29:58.631	30		39.94
			30	39.94
			30	39.94
14/05/2025	10:29:30.132	500		39.94
			500	39.94
			500	39.94
14/05/2025	10:29:07.475	50		39.94
			50	39.94
			50	39.94
14/05/2025	10:28:25.585	250		39.92
			250	39.92
			30	39.92
			220	39.92
14/05/2025	10:28:11.469	550		39.93
			550	39.93
			550	39.93
14/05/2025	10:28:05.139	118		39.89
			118	39.89
			118	39.89
14/05/2025	10:27:41.559	35		39.90
			35	39.90
			35	39.90
14/05/2025	10:26:41.219	315		39.82
			315	39.82
			315	39.82
14/05/2025	10:25:04.446	50		39.93
			50	39.93
			50	39.93
14/05/2025	10:24:56.050	30		39.94
			30	39.94
			30	39.94
14/05/2025	10:24:38.891	200		39.94
			200	39.94
			200	39.94
14/05/2025	10:24:38.824	500		39.94
			500	39.94
			500	39.94
14/05/2025	10:23:52.340	1		39.97
			1	39.97
			1	39.97
14/05/2025	10:22:17.112	62		39.99
			62	39.99
			62	39.99
14/05/2025	10:22:15.615	59		39.97
			59	39.97
			59	39.97
14/05/2025	10:20:13.715	350		39.98
			350	39.98
			350	39.98
14/05/2025	10:19:29.934	30		40.01
			30	40.01
			30	40.01
14/05/2025	10:19:16.591	33		40.07
			33	40.07
			33	40.07
14/05/2025	10:17:52.761	25		40.02
			25	40.02
			25	40.02
14/05/2025	10:17:39.584	30		40.06
			30	40.06
			30	40.06
14/05/2025	10:17:21.340	30		40.05
			30	40.05
			30	40.05
14/05/2025	10:17:15.210	15		40.08
			15	40.08
			15	40.08
14/05/2025	10:17:05.685	10		40.09
			10	40.09
			10	40.09
14/05/2025	10:16:50.201	2		40.03
			2	40.03
			2	40.03
14/05/2025	10:15:16.849	100		40.10
			100	40.10
			100	40.10
14/05/2025	10:14:59.013	3		40.09
			3	40.09
			3	40.09
14/05/2025	10:14:43.622	1		40.07
			1	40.07
			1	40.07
14/05/2025	10:14:11.872	100		40.07
			100	40.07
			100	40.07
14/05/2025	10:13:55.913	15		40.15
			15	40.15
			15	40.15
14/05/2025	10:13:50.125	10		40.16
			10	40.16
			10	40.16
14/05/2025	10:13:47.869	10		40.16
			10	40.16
			10	40.16
14/05/2025	10:13:39.599	25		40.17
			25	40.17
			25	40.17
14/05/2025	10:13:18.274	120		40.20
			120	40.20
			120	40.20
14/05/2025	10:12:57.575	440		40.18
			440	40.18
			440	40.18
14/05/2025	10:12:50.724	500		40.18
			500	40.18
			500	40.18
14/05/2025	10:12:40.123	180		40.20
			180	40.20
			180	40.20
14/05/2025	10:12:40.018	164		40.20
			164	40.20
			164	40.20
14/05/2025	10:12:37.443	285		40.20
			285	40.20
			285	40.20
14/05/2025	10:12:37.289	500		40.20
			500	40.20
			500	40.20
14/05/2025	10:12:37.219	60		40.18
			60	40.18
			60	40.18
14/05/2025	10:11:57.938	400		40.15
			400	40.15
			400	40.15
14/05/2025	10:11:47.856	70		40.15
			50	40.15
			70	40.15
			20	40.15
14/05/2025	10:11:36.742	100		40.06
			100	40.06
			100	40.06
14/05/2025	10:11:31.626	200		40.03
			200	40.03
			200	40.03
14/05/2025	10:10:46.199	9		40.05
			9	40.05
			9	40.05
14/05/2025	10:10:10.538	50		40.04
			50	40.04
			50	40.04
14/05/2025	10:09:00.260	250		40.02
			250	40.02
			250	40.02
14/05/2025	10:08:10.444	50		40.05
			50	40.05
			50	40.05
14/05/2025	10:08:10.351	120		40.03
			120	40.03
			120	40.03
14/05/2025	10:07:44.244	350		40.05
			350	40.05
			350	40.05
14/05/2025	10:07:29.101	50		40.04
			50	40.04
			50	40.04
14/05/2025	10:06:23.824	50		39.90
			50	39.90
			50	39.90
14/05/2025	10:06:12.254	20		39.92
			20	39.92
			20	39.92
14/05/2025	10:06:08.110	200		39.92
			200	39.92
			200	39.92
14/05/2025	10:05:46.792	400		40.00
			400	40.00
			400	40.00
14/05/2025	10:04:59.755	11		40.09
			11	40.09
			11	40.09
14/05/2025	10:04:33.922	8		40.06
			8	40.06
			8	40.06
14/05/2025	10:04:24.391	50		40.06
			50	40.06
			50	40.06
14/05/2025	10:04:05.485	500		40.04
			500	40.04
			500	40.04
14/05/2025	10:03:36.664	200		40.07
			200	40.07
			200	40.07
14/05/2025	10:03:36.463	300		40.07
			300	40.07
			300	40.07
14/05/2025	10:03:23.077	500		40.07
			500	40.07
			500	40.07
14/05/2025	10:03:15.132	300		40.10
			300	40.10
			300	40.10
14/05/2025	10:02:36.164	2		40.08
			2	40.08
			2	40.08
14/05/2025	10:02:25.909	300		40.06
			300	40.06
			300	40.06
14/05/2025	10:02:25.823	300		40.06
			300	40.06
			300	40.06
14/05/2025	10:01:18.068	300		40.08
			300	40.08
			300	40.08
14/05/2025	10:00:57.022	31		40.06
			31	40.06
			31	40.06
14/05/2025	10:00:45.615	250		40.03
			250	40.03
			250	40.03
14/05/2025	10:00:31.250	500		40.00
			350	40.00
			500	40.00
			50	40.00
			100	40.00
14/05/2025	09:59:12.428	150		39.90
			150	39.90
			150	39.90
14/05/2025	09:58:41.251	550		39.90
			550	39.90
			550	39.90
14/05/2025	09:58:13.762	100		39.86
			100	39.86
			100	39.86
14/05/2025	09:56:58.816	125		39.85
			125	39.85
			125	39.85
14/05/2025	09:55:33.233	5		39.83
			5	39.83
			5	39.83
14/05/2025	09:55:17.828	245		39.80
			245	39.80
			175	39.80
			70	39.80
14/05/2025	09:54:25.618	286		39.71
			286	39.71
			286	39.71
14/05/2025	09:54:07.845	2		39.72
			2	39.72
			2	39.72
14/05/2025	09:54:05.385	59		39.65
			59	39.65
			59	39.65
14/05/2025	09:54:00.397	500		39.65
			500	39.65
			500	39.65
14/05/2025	09:50:45.610	300		39.52
			300	39.52
			300	39.52
14/05/2025	09:50:26.404	111		39.50
			111	39.50
			111	39.50
14/05/2025	09:50:05.894	150		39.50
			150	39.50
			150	39.50
14/05/2025	09:50:05.552	1		39.49
			1	39.49
			1	39.49
14/05/2025	09:48:55.912	50		39.43
			50	39.43
			50	39.43
14/05/2025	09:45:32.275	31		39.35
			31	39.35
			31	39.35
14/05/2025	09:45:08.549	50		39.36
			50	39.36
			50	39.36
14/05/2025	09:44:22.822	70		39.36
			70	39.36
			70	39.36
14/05/2025	09:44:07.432	2		39.33
			2	39.33
			2	39.33
14/05/2025	09:43:55.163	40		39.27
			40	39.27
			40	39.27
14/05/2025	09:43:52.534	185		39.25
			185	39.25
			185	39.25
14/05/2025	09:43:35.865	100		39.26
			100	39.26
			100	39.26
14/05/2025	09:43:18.504	5		39.30
			5	39.30
			5	39.30
14/05/2025	09:42:43.138	60		39.25
			60	39.25
			60	39.25
14/05/2025	09:42:40.412	200		39.25
			200	39.25
			200	39.25
14/05/2025	09:41:21.532	120		39.30
			120	39.30
			120	39.30
14/05/2025	09:40:33.252	50		39.31
			50	39.31
			50	39.31
14/05/2025	09:40:03.179	2		39.32
			2	39.32
			2	39.32
14/05/2025	09:39:28.848	200		39.36
			200	39.36
			200	39.36
14/05/2025	09:39:26.120	50		39.35
			50	39.35
			50	39.35
14/05/2025	09:39:12.306	550		39.36
			550	39.36
			550	39.36
14/05/2025	09:37:07.668	400		39.52
			400	39.52
			400	39.52
14/05/2025	09:37:07.002	150		39.47
			150	39.47
			150	39.47
14/05/2025	09:37:06.830	27		39.47
			27	39.47
			27	39.47
14/05/2025	09:36:36.717	200		39.50
			200	39.50
			200	39.50
14/05/2025	09:36:09.344	50		39.53
			50	39.53
			50	39.53
14/05/2025	09:35:52.427	5		39.57
			5	39.57
			5	39.57
14/05/2025	09:35:35.877	300		39.59
			300	39.59
			300	39.59
14/05/2025	09:35:16.447	25		39.55
			25	39.55
			25	39.55
14/05/2025	09:34:40.394	200		39.52
			200	39.52
			200	39.52
14/05/2025	09:34:33.512	5		39.57
			5	39.57
			5	39.57
14/05/2025	09:34:14.120	50		39.49
			50	39.49
			50	39.49
14/05/2025	09:33:48.068	1		39.49
			1	39.49
			1	39.49
14/05/2025	09:33:45.527	44		39.49
			44	39.49
			44	39.49
14/05/2025	09:33:38.286	38		39.48
			38	39.48
			38	39.48
14/05/2025	09:33:13.542	57		39.41
			57	39.41
			57	39.41
14/05/2025	09:33:07.308	94		39.39
			94	39.39
			94	39.39
14/05/2025	09:32:42.851	4		39.35
			4	39.35
			4	39.35
14/05/2025	09:32:25.948	286		39.37
			286	39.37
			286	39.37
14/05/2025	09:31:56.199	300		39.31
			300	39.31
			300	39.31
14/05/2025	09:31:04.267	80		39.35
			80	39.35
			80	39.35
14/05/2025	09:30:38.952	100		39.30
			100	39.30
			100	39.30
14/05/2025	09:30:29.766	114		39.30
			114	39.30
			114	39.30
14/05/2025	09:30:03.072	7		39.26
			7	39.26
			7	39.26
14/05/2025	09:30:00.227	15		39.25
			15	39.25
			15	39.25
14/05/2025	09:29:24.984	20		39.26
			20	39.26
			20	39.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 117.82 / Ask: 117.88
Volume: 451 827
+1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 12:54:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice