Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1750
1611
190,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 21:42:11,454 | 30 | 190,20 | |
| 30 | 190,20 | |||
| 30 | 190,20 | |||
| 07.08.2025 | 21:41:17,978 | 38 | 190,18 | |
| 38 | 190,18 | |||
| 38 | 190,18 | |||
| 07.08.2025 | 21:35:55,819 | 2 | 190,32 | |
| 2 | 190,32 | |||
| 2 | 190,32 | |||
| 07.08.2025 | 21:34:50,665 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 07.08.2025 | 21:31:05,128 | 6 | 190,36 | |
| 6 | 190,36 | |||
| 6 | 190,36 | |||
| 07.08.2025 | 21:25:28,589 | 5 | 190,58 | |
| 5 | 190,58 | |||
| 5 | 190,58 | |||
| 07.08.2025 | 21:24:51,072 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 07.08.2025 | 21:24:36,532 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 07.08.2025 | 21:20:11,212 | 38 | 190,48 | |
| 38 | 190,48 | |||
| 38 | 190,48 | |||
| 07.08.2025 | 21:18:00,225 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 07.08.2025 | 21:15:51,545 | 69 | 190,50 | |
| 69 | 190,50 | |||
| 69 | 190,50 | |||
| 07.08.2025 | 21:14:18,524 | 20 | 190,42 | |
| 20 | 190,42 | |||
| 20 | 190,42 | |||
| 07.08.2025 | 21:11:35,438 | 40 | 190,56 | |
| 40 | 190,56 | |||
| 40 | 190,56 | |||
| 07.08.2025 | 21:11:25,743 | 11 | 190,58 | |
| 11 | 190,58 | |||
| 11 | 190,58 | |||
| 07.08.2025 | 21:09:16,473 | 6 | 190,50 | |
| 6 | 190,50 | |||
| 6 | 190,50 | |||
| 07.08.2025 | 21:07:16,572 | 2 | 190,46 | |
| 2 | 190,46 | |||
| 2 | 190,46 | |||
| 07.08.2025 | 21:04:44,476 | 7 | 190,32 | |
| 7 | 190,32 | |||
| 7 | 190,32 | |||
| 07.08.2025 | 21:01:39,492 | 30 | 190,38 | |
| 30 | 190,38 | |||
| 30 | 190,38 | |||
| 07.08.2025 | 21:01:24,873 | 1 311 | 190,42 | |
| 1 311 | 190,42 | |||
| 1 311 | 190,42 | |||
| 07.08.2025 | 21:00:46,867 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 07.08.2025 | 20:59:49,750 | 26 | 190,58 | |
| 26 | 190,58 | |||
| 26 | 190,58 | |||
| 07.08.2025 | 20:57:39,757 | 4 | 190,54 | |
| 4 | 190,54 | |||
| 4 | 190,54 | |||
| 07.08.2025 | 20:56:07,510 | 15 | 190,50 | |
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 07.08.2025 | 20:55:53,204 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 07.08.2025 | 20:54:43,915 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 07.08.2025 | 20:54:16,138 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 07.08.2025 | 20:52:23,192 | 90 | 190,26 | |
| 90 | 190,26 | |||
| 90 | 190,26 | |||
| 07.08.2025 | 20:51:22,949 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 07.08.2025 | 20:50:01,295 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 07.08.2025 | 20:48:36,555 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 07.08.2025 | 20:47:13,844 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 07.08.2025 | 20:45:55,566 | 50 | 190,18 | |
| 50 | 190,18 | |||
| 50 | 190,18 | |||
| 07.08.2025 | 20:43:19,153 | 32 | 190,18 | |
| 32 | 190,18 | |||
| 32 | 190,18 | |||
| 07.08.2025 | 20:42:16,318 | 25 | 190,16 | |
| 25 | 190,16 | |||
| 25 | 190,16 | |||
| 07.08.2025 | 20:41:13,974 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 07.08.2025 | 20:39:27,664 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 20:39:20,214 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 20:37:29,500 | 140 | 190,32 | |
| 140 | 190,32 | |||
| 140 | 190,32 | |||
| 07.08.2025 | 20:37:27,739 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 07.08.2025 | 20:36:35,596 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 07.08.2025 | 20:31:48,784 | 6 | 190,34 | |
| 6 | 190,34 | |||
| 6 | 190,34 | |||
| 07.08.2025 | 20:31:43,221 | 15 | 190,28 | |
| 15 | 190,28 | |||
| 15 | 190,28 | |||
| 07.08.2025 | 20:30:52,635 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 07.08.2025 | 20:29:39,470 | 1 | 190,38 | |
| 1 | 190,38 | |||
| 1 | 190,38 | |||
| 07.08.2025 | 20:29:20,506 | 157 | 190,30 | |
| 157 | 190,30 | |||
| 157 | 190,30 | |||
| 07.08.2025 | 20:29:15,822 | 53 | 190,36 | |
| 53 | 190,36 | |||
| 53 | 190,36 | |||
| 07.08.2025 | 20:29:08,771 | 6 | 190,30 | |
| 6 | 190,30 | |||
| 6 | 190,30 | |||
| 07.08.2025 | 20:29:08,032 | 55 | 190,32 | |
| 55 | 190,32 | |||
| 55 | 190,32 | |||
| 07.08.2025 | 20:29:00,016 | 3 | 190,28 | |
| 3 | 190,28 | |||
| 3 | 190,28 | |||
| 07.08.2025 | 20:28:51,986 | 100 | 190,32 | |
| 100 | 190,32 | |||
| 100 | 190,32 | |||
| 07.08.2025 | 20:28:32,390 | 11 | 190,36 | |
| 11 | 190,36 | |||
| 11 | 190,36 | |||
| 07.08.2025 | 20:28:08,294 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 07.08.2025 | 20:26:57,519 | 24 | 190,18 | |
| 24 | 190,18 | |||
| 24 | 190,18 | |||
| 07.08.2025 | 20:26:22,041 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 07.08.2025 | 20:25:30,709 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 07.08.2025 | 20:24:30,880 | 50 | 190,16 | |
| 50 | 190,16 | |||
| 50 | 190,16 | |||
| 07.08.2025 | 20:22:29,804 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 07.08.2025 | 20:22:00,375 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 07.08.2025 | 20:20:52,932 | 1 | 190,04 | |
| 1 | 190,04 | |||
| 1 | 190,04 | |||
| 07.08.2025 | 20:19:27,113 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 20:18:21,684 | 50 | 189,90 | |
| 50 | 189,90 | |||
| 50 | 189,90 | |||
| 07.08.2025 | 20:17:43,182 | 4 | 189,90 | |
| 4 | 189,90 | |||
| 4 | 189,90 | |||
| 07.08.2025 | 20:16:48,368 | 70 | 189,90 | |
| 70 | 189,90 | |||
| 70 | 189,90 | |||
| 07.08.2025 | 20:16:24,453 | 6 | 190,04 | |
| 6 | 190,04 | |||
| 6 | 190,04 | |||
| 07.08.2025 | 20:13:41,870 | 506 | 189,80 | |
| 506 | 189,80 | |||
| 506 | 189,80 | |||
| 07.08.2025 | 20:13:41,750 | 1 500 | 189,80 | |
| 1 494 | 189,80 | |||
| 1 500 | 189,80 | |||
| 6 | 189,80 | |||
| 07.08.2025 | 20:13:41,641 | 1 | 189,80 | |
| 1 | 189,80 | |||
| 1 | 189,80 | |||
| 07.08.2025 | 20:13:32,108 | 43 | 189,96 | |
| 3 | 189,96 | |||
| 40 | 189,96 | |||
| 43 | 189,96 | |||
| 07.08.2025 | 20:13:31,959 | 274 | 190,00 | |
| 100 | 190,00 | |||
| 20 | 190,00 | |||
| 274 | 190,00 | |||
| 7 | 190,00 | |||
| 12 | 190,00 | |||
| 30 | 190,00 | |||
| 53 | 190,00 | |||
| 40 | 190,00 | |||
| 2 | 190,00 | |||
| 10 | 190,00 | |||
| 07.08.2025 | 20:12:50,786 | 2 | 190,14 | |
| 2 | 190,14 | |||
| 2 | 190,14 | |||
| 07.08.2025 | 20:11:30,695 | 5 | 190,16 | |
| 5 | 190,16 | |||
| 5 | 190,16 | |||
| 07.08.2025 | 20:11:18,660 | 3 | 190,12 | |
| 3 | 190,12 | |||
| 3 | 190,12 | |||
| 07.08.2025 | 20:11:18,566 | 3 | 190,16 | |
| 3 | 190,16 | |||
| 3 | 190,16 | |||
| 07.08.2025 | 20:11:02,157 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 07.08.2025 | 20:09:25,630 | 540 | 190,16 | |
| 540 | 190,16 | |||
| 540 | 190,16 | |||
| 07.08.2025 | 20:08:22,198 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 07.08.2025 | 20:07:51,892 | 20 | 190,50 | |
| 20 | 190,50 | |||
| 20 | 190,50 | |||
| 07.08.2025 | 20:06:35,400 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 07.08.2025 | 20:06:00,483 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 07.08.2025 | 20:03:53,569 | 2 | 190,70 | |
| 2 | 190,70 | |||
| 2 | 190,70 | |||
| 07.08.2025 | 20:03:25,522 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 20:02:54,432 | 2 | 190,58 | |
| 2 | 190,58 | |||
| 2 | 190,58 | |||
| 07.08.2025 | 20:02:47,887 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 07.08.2025 | 20:02:21,695 | 2 | 190,64 | |
| 2 | 190,64 | |||
| 2 | 190,64 | |||
| 07.08.2025 | 20:01:37,796 | 55 | 190,76 | |
| 55 | 190,76 | |||
| 55 | 190,76 | |||
| 07.08.2025 | 20:01:18,640 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 07.08.2025 | 20:01:01,241 | 4 | 190,88 | |
| 4 | 190,88 | |||
| 4 | 190,88 | |||
| 07.08.2025 | 20:00:39,119 | 50 | 190,92 | |
| 50 | 190,92 | |||
| 50 | 190,92 | |||
| 07.08.2025 | 20:00:19,879 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 07.08.2025 | 20:00:08,658 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 07.08.2025 | 19:59:46,551 | 5 | 190,82 | |
| 5 | 190,82 | |||
| 5 | 190,82 | |||
| 07.08.2025 | 19:58:29,875 | 25 | 190,90 | |
| 25 | 190,90 | |||
| 25 | 190,90 | |||
| 07.08.2025 | 19:52:45,771 | 2 | 190,60 | |
| 2 | 190,60 | |||
| 2 | 190,60 | |||
| 07.08.2025 | 19:52:33,388 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 07.08.2025 | 19:50:35,492 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 19:50:30,267 | 3 | 190,52 | |
| 3 | 190,52 | |||
| 3 | 190,52 | |||
| 07.08.2025 | 19:48:16,930 | 260 | 190,62 | |
| 260 | 190,62 | |||
| 260 | 190,62 | |||
| 07.08.2025 | 19:47:25,205 | 15 | 190,72 | |
| 15 | 190,72 | |||
| 15 | 190,72 | |||
| 07.08.2025 | 19:46:00,503 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 07.08.2025 | 19:45:19,596 | 213 | 190,56 | |
| 213 | 190,56 | |||
| 213 | 190,56 | |||
| 07.08.2025 | 19:45:02,144 | 1 | 190,60 | |
| 1 | 190,60 | |||
| 1 | 190,60 | |||
| 07.08.2025 | 19:43:44,113 | 5 | 190,60 | |
| 5 | 190,60 | |||
| 5 | 190,60 | |||
| 07.08.2025 | 19:42:11,584 | 666 | 190,60 | |
| 666 | 190,60 | |||
| 666 | 190,60 | |||
| 07.08.2025 | 19:42:04,676 | 2 | 190,62 | |
| 2 | 190,62 | |||
| 2 | 190,62 | |||
| 07.08.2025 | 19:40:49,496 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 07.08.2025 | 19:40:00,331 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 07.08.2025 | 19:39:09,446 | 63 | 190,46 | |
| 63 | 190,46 | |||
| 63 | 190,46 | |||
| 07.08.2025 | 19:37:50,535 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 07.08.2025 | 19:35:37,991 | 110 | 190,40 | |
| 110 | 190,40 | |||
| 110 | 190,40 | |||
| 07.08.2025 | 19:33:54,208 | 87 | 190,48 | |
| 87 | 190,48 | |||
| 87 | 190,48 | |||
| 07.08.2025 | 19:31:40,764 | 1 | 190,52 | |
| 1 | 190,52 | |||
| 1 | 190,52 | |||
| 07.08.2025 | 19:31:13,308 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 19:31:03,241 | 250 | 190,34 | |
| 250 | 190,34 | |||
| 250 | 190,34 | |||
| 07.08.2025 | 19:30:55,190 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 19:29:56,371 | 80 | 190,44 | |
| 40 | 190,44 | |||
| 80 | 190,44 | |||
| 40 | 190,44 | |||
| 07.08.2025 | 19:29:56,299 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 07.08.2025 | 19:29:53,852 | 4 | 190,52 | |
| 4 | 190,52 | |||
| 4 | 190,52 | |||
| 07.08.2025 | 19:29:53,773 | 11 | 190,52 | |
| 11 | 190,52 | |||
| 11 | 190,52 | |||
| 07.08.2025 | 19:29:40,108 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 19:29:11,630 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 19:29:04,180 | 100 | 190,68 | |
| 100 | 190,68 | |||
| 100 | 190,68 | |||
| 07.08.2025 | 19:28:49,646 | 35 | 190,70 | |
| 35 | 190,70 | |||
| 35 | 190,70 | |||
| 07.08.2025 | 19:28:18,708 | 2 | 190,76 | |
| 2 | 190,76 | |||
| 2 | 190,76 | |||
| 07.08.2025 | 19:26:50,932 | 3 | 190,90 | |
| 3 | 190,90 | |||
| 3 | 190,90 | |||
| 07.08.2025 | 19:26:22,249 | 2 | 190,98 | |
| 2 | 190,98 | |||
| 2 | 190,98 | |||
| 07.08.2025 | 19:26:09,285 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 19:25:49,745 | 3 | 190,94 | |
| 3 | 190,94 | |||
| 3 | 190,94 | |||
| 07.08.2025 | 19:24:49,466 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 07.08.2025 | 19:24:03,501 | 50 | 191,06 | |
| 50 | 191,06 | |||
| 50 | 191,06 | |||
| 07.08.2025 | 19:23:48,857 | 75 | 191,00 | |
| 75 | 191,00 | |||
| 75 | 191,00 | |||
| 07.08.2025 | 19:22:46,092 | 104 | 191,04 | |
| 104 | 191,04 | |||
| 104 | 191,04 | |||
| 07.08.2025 | 19:22:03,370 | 12 | 191,06 | |
| 12 | 191,06 | |||
| 12 | 191,06 | |||
| 07.08.2025 | 19:21:43,827 | 98 | 191,04 | |
| 98 | 191,04 | |||
| 98 | 191,04 | |||
| 07.08.2025 | 19:21:19,585 | 10 | 191,08 | |
| 10 | 191,08 | |||
| 10 | 191,08 | |||
| 07.08.2025 | 19:19:42,093 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 07.08.2025 | 19:16:43,270 | 76 | 191,28 | |
| 76 | 191,28 | |||
| 76 | 191,28 | |||
| 07.08.2025 | 19:14:51,874 | 3 | 191,32 | |
| 3 | 191,32 | |||
| 3 | 191,32 | |||
| 07.08.2025 | 19:13:14,515 | 7 | 191,30 | |
| 7 | 191,30 | |||
| 7 | 191,30 | |||
| 07.08.2025 | 19:12:01,829 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 07.08.2025 | 19:11:18,078 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 07.08.2025 | 19:10:45,813 | 5 | 191,34 | |
| 5 | 191,34 | |||
| 5 | 191,34 | |||
| 07.08.2025 | 19:09:42,581 | 15 | 191,40 | |
| 15 | 191,40 | |||
| 15 | 191,40 | |||
| 07.08.2025 | 19:09:22,780 | 5 | 191,40 | |
| 5 | 191,40 | |||
| 5 | 191,40 | |||
| 07.08.2025 | 19:09:01,001 | 4 | 191,40 | |
| 4 | 191,40 | |||
| 4 | 191,40 | |||
| 07.08.2025 | 19:08:32,034 | 5 | 191,40 | |
| 5 | 191,40 | |||
| 5 | 191,40 | |||
| 07.08.2025 | 19:08:10,857 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 07.08.2025 | 19:08:09,548 | 5 | 191,46 | |
| 5 | 191,46 | |||
| 5 | 191,46 | |||
| 07.08.2025 | 19:07:38,951 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 07.08.2025 | 19:07:10,576 | 1 | 191,40 | |
| 1 | 191,40 | |||
| 1 | 191,40 | |||
| 07.08.2025 | 19:06:12,198 | 1 | 191,38 | |
| 1 | 191,38 | |||
| 1 | 191,38 | |||
| 07.08.2025 | 19:04:37,371 | 6 | 191,24 | |
| 6 | 191,24 | |||
| 6 | 191,24 | |||
| 07.08.2025 | 19:04:15,076 | 8 | 191,30 | |
| 8 | 191,30 | |||
| 8 | 191,30 | |||
| 07.08.2025 | 19:03:59,531 | 7 | 191,26 | |
| 7 | 191,26 | |||
| 7 | 191,26 | |||
| 07.08.2025 | 19:02:43,442 | 10 | 191,36 | |
| 10 | 191,36 | |||
| 10 | 191,36 | |||
| 07.08.2025 | 19:02:18,182 | 88 | 191,26 | |
| 88 | 191,26 | |||
| 88 | 191,26 | |||
| 07.08.2025 | 19:01:38,508 | 45 | 191,58 | |
| 45 | 191,58 | |||
| 45 | 191,58 | |||
| 07.08.2025 | 19:00:16,399 | 3 | 191,64 | |
| 3 | 191,64 | |||
| 3 | 191,64 | |||
| 07.08.2025 | 18:54:44,583 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 07.08.2025 | 18:54:13,562 | 283 | 191,48 | |
| 283 | 191,48 | |||
| 283 | 191,48 | |||
| 07.08.2025 | 18:52:32,771 | 2 | 191,40 | |
| 2 | 191,40 | |||
| 2 | 191,40 | |||
| 07.08.2025 | 18:52:18,965 | 89 | 191,32 | |
| 89 | 191,32 | |||
| 89 | 191,32 | |||
| 07.08.2025 | 18:51:12,057 | 14 | 191,34 | |
| 14 | 191,34 | |||
| 14 | 191,34 | |||
| 07.08.2025 | 18:48:29,732 | 140 | 191,00 | |
| 140 | 191,00 | |||
| 140 | 191,00 | |||
| 07.08.2025 | 18:48:17,225 | 20 | 191,04 | |
| 20 | 191,04 | |||
| 20 | 191,04 | |||
| 07.08.2025 | 18:46:55,031 | 12 | 190,96 | |
| 12 | 190,96 | |||
| 12 | 190,96 | |||
| 07.08.2025 | 18:46:49,453 | 6 | 191,00 | |
| 6 | 191,00 | |||
| 6 | 191,00 | |||
| 07.08.2025 | 18:45:49,753 | 9 | 190,90 | |
| 9 | 190,90 | |||
| 9 | 190,90 | |||
| 07.08.2025 | 18:45:49,253 | 25 | 190,92 | |
| 25 | 190,92 | |||
| 25 | 190,92 | |||
| 07.08.2025 | 18:43:59,327 | 6 | 191,04 | |
| 6 | 191,04 | |||
| 6 | 191,04 | |||
| 07.08.2025 | 18:41:28,048 | 15 | 191,20 | |
| 15 | 191,20 | |||
| 15 | 191,20 | |||
| 07.08.2025 | 18:36:27,586 | 1 | 191,78 | |
| 1 | 191,78 | |||
| 1 | 191,78 | |||
| 07.08.2025 | 18:36:16,467 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 07.08.2025 | 18:34:52,118 | 100 | 191,60 | |
| 100 | 191,60 | |||
| 100 | 191,60 | |||
| 07.08.2025 | 18:34:41,589 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 07.08.2025 | 18:34:36,458 | 5 | 191,54 | |
| 5 | 191,54 | |||
| 5 | 191,54 | |||
| 07.08.2025 | 18:29:32,083 | 1 | 191,46 | |
| 1 | 191,46 | |||
| 1 | 191,46 | |||
| 07.08.2025 | 18:29:28,481 | 30 | 191,48 | |
| 30 | 191,48 | |||
| 30 | 191,48 | |||
| 07.08.2025 | 18:29:10,413 | 15 | 191,42 | |
| 15 | 191,42 | |||
| 15 | 191,42 | |||
| 07.08.2025 | 18:28:49,204 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 07.08.2025 | 18:28:36,230 | 2 | 191,62 | |
| 2 | 191,62 | |||
| 2 | 191,62 | |||
| 07.08.2025 | 18:27:40,994 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 07.08.2025 | 18:25:53,305 | 6 | 191,62 | |
| 6 | 191,62 | |||
| 6 | 191,62 | |||
| 07.08.2025 | 18:25:37,654 | 1 | 191,62 | |
| 1 | 191,62 | |||
| 1 | 191,62 | |||
| 07.08.2025 | 18:25:20,796 | 2 | 191,60 | |
| 2 | 191,60 | |||
| 2 | 191,60 | |||
| 07.08.2025 | 18:24:41,394 | 8 | 191,66 | |
| 8 | 191,66 | |||
| 8 | 191,66 | |||
| 07.08.2025 | 18:23:50,247 | 139 | 191,62 | |
| 139 | 191,62 | |||
| 139 | 191,62 | |||
| 07.08.2025 | 18:23:44,651 | 15 | 191,60 | |
| 15 | 191,60 | |||
| 15 | 191,60 | |||
| 07.08.2025 | 18:23:11,754 | 10 | 191,66 | |
| 10 | 191,66 | |||
| 10 | 191,66 | |||
| 07.08.2025 | 18:22:17,895 | 1 000 | 191,68 | |
| 1 000 | 191,68 | |||
| 1 000 | 191,68 | |||
| 07.08.2025 | 18:22:17,612 | 10 | 191,60 | |
| 10 | 191,60 | |||
| 10 | 191,60 | |||
| 07.08.2025 | 18:21:59,678 | 70 | 191,60 | |
| 70 | 191,60 | |||
| 70 | 191,60 | |||
| 07.08.2025 | 18:21:51,980 | 20 | 191,54 | |
| 20 | 191,54 | |||
| 20 | 191,54 | |||
| 07.08.2025 | 18:20:44,036 | 50 | 191,38 | |
| 50 | 191,38 | |||
| 50 | 191,38 | |||
| 07.08.2025 | 18:18:33,856 | 8 | 191,48 | |
| 8 | 191,48 | |||
| 8 | 191,48 | |||
| 07.08.2025 | 18:18:04,043 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 07.08.2025 | 18:17:39,826 | 50 | 191,42 | |
| 50 | 191,42 | |||
| 50 | 191,42 | |||
| 07.08.2025 | 18:17:32,873 | 65 | 191,42 | |
| 65 | 191,42 | |||
| 65 | 191,42 | |||
| 07.08.2025 | 18:16:49,418 | 50 | 191,36 | |
| 50 | 191,36 | |||
| 50 | 191,36 | |||
| 07.08.2025 | 18:16:13,930 | 50 | 191,26 | |
| 50 | 191,26 | |||
| 50 | 191,26 | |||
| 07.08.2025 | 18:15:02,651 | 20 | 191,18 | |
| 20 | 191,18 | |||
| 20 | 191,18 | |||
| 07.08.2025 | 18:13:33,541 | 70 | 190,90 | |
| 70 | 190,90 | |||
| 70 | 190,90 | |||
| 07.08.2025 | 18:11:35,543 | 50 | 190,64 | |
| 50 | 190,64 | |||
| 50 | 190,64 | |||
| 07.08.2025 | 18:11:22,158 | 5 | 190,56 | |
| 5 | 190,56 | |||
| 5 | 190,56 | |||
| 07.08.2025 | 18:11:07,007 | 1 | 190,62 | |
| 1 | 190,62 | |||
| 1 | 190,62 | |||
| 07.08.2025 | 18:10:22,391 | 7 | 190,60 | |
| 7 | 190,60 | |||
| 7 | 190,60 | |||
| 07.08.2025 | 18:09:57,149 | 100 | 190,60 | |
| 100 | 190,60 | |||
| 100 | 190,60 | |||
| 07.08.2025 | 18:09:30,294 | 11 | 190,72 | |
| 11 | 190,72 | |||
| 11 | 190,72 | |||
| 07.08.2025 | 18:09:10,821 | 129 | 190,76 | |
| 129 | 190,76 | |||
| 129 | 190,76 | |||
| 07.08.2025 | 18:08:41,306 | 1 | 190,90 | |
| 1 | 190,90 | |||
| 1 | 190,90 | |||
| 07.08.2025 | 18:08:39,513 | 13 | 190,90 | |
| 13 | 190,90 | |||
| 13 | 190,90 | |||
| 07.08.2025 | 18:08:25,246 | 20 | 190,80 | |
| 20 | 190,80 | |||
| 20 | 190,80 | |||
| 07.08.2025 | 18:08:19,553 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 07.08.2025 | 18:07:48,371 | 200 | 190,84 | |
| 200 | 190,84 | |||
| 200 | 190,84 | |||
| 07.08.2025 | 18:07:12,374 | 6 | 190,92 | |
| 6 | 190,92 | |||
| 6 | 190,92 | |||
| 07.08.2025 | 18:06:57,422 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 18:06:48,648 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 18:06:37,845 | 91 | 191,00 | |
| 91 | 191,00 | |||
| 91 | 191,00 | |||
| 07.08.2025 | 18:06:25,638 | 76 | 190,96 | |
| 50 | 190,96 | |||
| 76 | 190,96 | |||
| 26 | 190,96 | |||
| 07.08.2025 | 18:06:25,528 | 160 | 191,00 | |
| 60 | 191,00 | |||
| 100 | 191,00 | |||
| 160 | 191,00 | |||
| 07.08.2025 | 18:06:10,224 | 1 | 191,12 | |
| 1 | 191,12 | |||
| 1 | 191,12 | |||
| 07.08.2025 | 18:05:25,952 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 07.08.2025 | 18:04:45,114 | 50 | 191,12 | |
| 50 | 191,12 | |||
| 50 | 191,12 | |||
| 07.08.2025 | 18:04:28,786 | 10 | 191,16 | |
| 10 | 191,16 | |||
| 10 | 191,16 | |||
| 07.08.2025 | 18:04:23,853 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 07.08.2025 | 18:04:05,923 | 11 | 191,04 | |
| 11 | 191,04 | |||
| 11 | 191,04 | |||
| 07.08.2025 | 18:02:08,600 | 2 | 191,34 | |
| 2 | 191,34 | |||
| 2 | 191,34 | |||
| 07.08.2025 | 18:00:39,193 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 07.08.2025 | 18:00:18,351 | 8 | 191,48 | |
| 8 | 191,48 | |||
| 8 | 191,48 | |||
| 07.08.2025 | 17:59:11,091 | 1 | 191,48 | |
| 1 | 191,48 | |||
| 1 | 191,48 | |||
| 07.08.2025 | 17:58:51,711 | 4 | 191,48 | |
| 4 | 191,48 | |||
| 4 | 191,48 | |||
| 07.08.2025 | 17:58:43,258 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 07.08.2025 | 17:58:41,205 | 1 | 191,44 | |
| 1 | 191,44 | |||
| 1 | 191,44 | |||
| 07.08.2025 | 17:56:30,858 | 2 | 191,72 | |
| 2 | 191,72 | |||
| 2 | 191,72 | |||
| 07.08.2025 | 17:56:10,164 | 1 | 191,70 | |
| 1 | 191,70 | |||
| 1 | 191,70 | |||
| 07.08.2025 | 17:55:47,818 | 3 | 191,54 | |
| 3 | 191,54 | |||
| 3 | 191,54 | |||
| 07.08.2025 | 17:55:41,664 | 5 | 191,62 | |
| 5 | 191,62 | |||
| 5 | 191,62 | |||
| 07.08.2025 | 17:55:25,602 | 1 | 191,52 | |
| 1 | 191,52 | |||
| 1 | 191,52 | |||
| 07.08.2025 | 17:55:04,606 | 52 | 191,58 | |
| 52 | 191,58 | |||
| 52 | 191,58 | |||
| 07.08.2025 | 17:54:07,058 | 10 | 191,68 | |
| 10 | 191,68 | |||
| 10 | 191,68 | |||
| 07.08.2025 | 17:54:06,306 | 100 | 191,68 | |
| 100 | 191,68 | |||
| 100 | 191,68 | |||
| 07.08.2025 | 17:53:44,801 | 31 | 191,60 | |
| 31 | 191,60 | |||
| 31 | 191,60 | |||
| 07.08.2025 | 17:53:07,058 | 113 | 191,64 | |
| 113 | 191,64 | |||
| 113 | 191,64 | |||
| 07.08.2025 | 17:52:33,543 | 30 | 191,60 | |
| 30 | 191,60 | |||
| 30 | 191,60 | |||
| 07.08.2025 | 17:52:20,456 | 50 | 191,64 | |
| 50 | 191,64 | |||
| 50 | 191,64 | |||
| 07.08.2025 | 17:51:53,682 | 10 | 191,58 | |
| 10 | 191,58 | |||
| 10 | 191,58 | |||
| 07.08.2025 | 17:51:18,047 | 3 | 191,50 | |
| 3 | 191,50 | |||
| 3 | 191,50 | |||
| 07.08.2025 | 17:51:03,352 | 5 | 191,52 | |
| 5 | 191,52 | |||
| 5 | 191,52 | |||
| 07.08.2025 | 17:49:22,396 | 78 | 191,46 | |
| 78 | 191,46 | |||
| 78 | 191,46 | |||
| 07.08.2025 | 17:49:08,958 | 11 | 191,46 | |
| 11 | 191,46 | |||
| 11 | 191,46 | |||
| 07.08.2025 | 17:47:11,033 | 3 | 191,58 | |
| 3 | 191,58 | |||
| 3 | 191,58 | |||
| 07.08.2025 | 17:46:53,998 | 415 | 191,70 | |
| 415 | 191,70 | |||
| 415 | 191,70 | |||
| 07.08.2025 | 17:46:09,581 | 131 | 191,78 | |
| 131 | 191,78 | |||
| 131 | 191,78 | |||
| 07.08.2025 | 17:45:09,203 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 07.08.2025 | 17:44:56,867 | 3 | 191,84 | |
| 3 | 191,84 | |||
| 3 | 191,84 | |||
| 07.08.2025 | 17:44:13,666 | 5 | 191,80 | |
| 5 | 191,80 | |||
| 5 | 191,80 | |||
| 07.08.2025 | 17:43:15,610 | 50 | 191,72 | |
| 50 | 191,72 | |||
| 50 | 191,72 | |||
| 07.08.2025 | 17:42:40,071 | 6 | 191,80 | |
| 6 | 191,80 | |||
| 6 | 191,80 | |||
| 07.08.2025 | 17:41:39,310 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 07.08.2025 | 17:41:34,030 | 3 | 191,90 | |
| 3 | 191,90 | |||
| 3 | 191,90 | |||
| 07.08.2025 | 17:41:30,453 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 07.08.2025 | 17:41:16,255 | 5 | 191,90 | |
| 5 | 191,90 | |||
| 5 | 191,90 | |||
| 07.08.2025 | 17:41:02,423 | 6 | 191,88 | |
| 6 | 191,88 | |||
| 6 | 191,88 | |||
| 07.08.2025 | 17:40:26,411 | 5 | 191,94 | |
| 5 | 191,94 | |||
| 5 | 191,94 | |||
| 07.08.2025 | 17:38:42,271 | 210 | 191,96 | |
| 210 | 191,96 | |||
| 210 | 191,96 | |||
| 07.08.2025 | 17:38:10,353 | 5 | 191,86 | |
| 5 | 191,86 | |||
| 5 | 191,86 | |||
| 07.08.2025 | 17:37:36,685 | 10 | 191,80 | |
| 10 | 191,80 | |||
| 10 | 191,80 | |||
| 07.08.2025 | 17:36:57,508 | 40 | 191,80 | |
| 40 | 191,80 | |||
| 40 | 191,80 | |||
| 07.08.2025 | 17:36:51,513 | 5 | 191,76 | |
| 5 | 191,76 | |||
| 5 | 191,76 | |||
| 07.08.2025 | 17:36:13,302 | 16 | 191,72 | |
| 16 | 191,72 | |||
| 16 | 191,72 | |||
| 07.08.2025 | 17:35:35,797 | 4 | 191,80 | |
| 4 | 191,80 | |||
| 4 | 191,80 | |||
| 07.08.2025 | 17:35:05,745 | 50 | 191,74 | |
| 50 | 191,74 | |||
| 50 | 191,74 | |||
| 07.08.2025 | 17:34:05,496 | 1 | 191,82 | |
| 1 | 191,82 | |||
| 1 | 191,82 | |||
| 07.08.2025 | 17:33:56,038 | 1 | 191,88 | |
| 1 | 191,88 | |||
| 1 | 191,88 | |||
| 07.08.2025 | 17:33:55,805 | 53 | 191,88 | |
| 53 | 191,88 | |||
| 53 | 191,88 | |||
| 07.08.2025 | 17:33:31,220 | 100 | 191,82 | |
| 100 | 191,82 | |||
| 100 | 191,82 | |||
| 07.08.2025 | 17:32:33,772 | 54 | 191,78 | |
| 54 | 191,78 | |||
| 54 | 191,78 | |||
| 07.08.2025 | 17:29:15,163 | 40 | 191,88 | |
| 40 | 191,88 | |||
| 40 | 191,88 | |||
| 07.08.2025 | 17:28:10,829 | 5 | 191,88 | |
| 5 | 191,88 | |||
| 5 | 191,88 | |||
| 07.08.2025 | 17:28:05,179 | 20 | 191,90 | |
| 20 | 191,90 | |||
| 20 | 191,90 | |||
| 07.08.2025 | 17:27:57,526 | 10 | 191,92 | |
| 10 | 191,92 | |||
| 10 | 191,92 | |||
| 07.08.2025 | 17:27:41,588 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 07.08.2025 | 17:27:21,790 | 100 | 192,10 | |
| 100 | 192,10 | |||
| 100 | 192,10 | |||
| 07.08.2025 | 17:26:10,151 | 100 | 192,04 | |
| 100 | 192,04 | |||
| 100 | 192,04 | |||
| 07.08.2025 | 17:25:29,933 | 10 | 192,22 | |
| 10 | 192,22 | |||
| 10 | 192,22 | |||
| 07.08.2025 | 17:24:59,003 | 1 015 | 192,26 | |
| 1 015 | 192,26 | |||
| 1 015 | 192,26 | |||
| 07.08.2025 | 17:24:43,279 | 2 | 192,20 | |
| 2 | 192,20 | |||
| 2 | 192,20 | |||
| 07.08.2025 | 17:24:31,846 | 39 | 192,14 | |
| 39 | 192,14 | |||
| 39 | 192,14 | |||
| 07.08.2025 | 17:24:28,494 | 130 | 192,14 | |
| 130 | 192,14 | |||
| 130 | 192,14 | |||
| 07.08.2025 | 17:24:01,919 | 30 | 192,08 | |
| 30 | 192,08 | |||
| 30 | 192,08 | |||
| 07.08.2025 | 17:23:52,857 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 07.08.2025 | 17:23:25,865 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 07.08.2025 | 17:22:31,663 | 36 | 192,00 | |
| 36 | 192,00 | |||
| 36 | 192,00 | |||
| 07.08.2025 | 17:22:18,177 | 70 | 191,96 | |
| 70 | 191,96 | |||
| 70 | 191,96 | |||
| 07.08.2025 | 17:22:12,056 | 8 | 192,00 | |
| 8 | 192,00 | |||
| 8 | 192,00 | |||
| 07.08.2025 | 17:20:15,136 | 93 | 191,88 | |
| 93 | 191,88 | |||
| 93 | 191,88 | |||
| 07.08.2025 | 17:19:15,048 | 10 | 191,82 | |
| 10 | 191,82 | |||
| 10 | 191,82 | |||
| 07.08.2025 | 17:18:59,244 | 175 | 191,94 | |
| 175 | 191,94 | |||
| 175 | 191,94 | |||
| 07.08.2025 | 17:18:54,662 | 85 | 191,94 | |
| 85 | 191,94 | |||
| 85 | 191,94 | |||
| 07.08.2025 | 17:18:47,232 | 52 | 191,94 | |
| 52 | 191,94 | |||
| 52 | 191,94 | |||
| 07.08.2025 | 17:18:43,836 | 225 | 191,94 | |
| 225 | 191,94 | |||
| 225 | 191,94 | |||
| 07.08.2025 | 17:18:38,696 | 75 | 192,06 | |
| 75 | 192,06 | |||
| 75 | 192,06 | |||
| 07.08.2025 | 17:18:34,339 | 175 | 192,06 | |
| 175 | 192,06 | |||
| 175 | 192,06 | |||
| 07.08.2025 | 17:18:18,503 | 80 | 192,08 | |
| 80 | 192,08 | |||
| 80 | 192,08 | |||
| 07.08.2025 | 17:18:13,920 | 45 | 192,04 | |
| 45 | 192,04 | |||
| 45 | 192,04 | |||
| 07.08.2025 | 17:18:08,269 | 125 | 192,10 | |
| 125 | 192,10 | |||
| 125 | 192,10 | |||
| 07.08.2025 | 17:17:47,827 | 14 | 192,06 | |
| 14 | 192,06 | |||
| 14 | 192,06 | |||
| 07.08.2025 | 17:17:43,918 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 07.08.2025 | 17:17:39,039 | 25 | 192,10 | |
| 25 | 192,10 | |||
| 25 | 192,10 | |||
| 07.08.2025 | 17:16:58,474 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 07.08.2025 | 17:16:54,831 | 255 | 191,86 | |
| 255 | 191,86 | |||
| 255 | 191,86 | |||
| 07.08.2025 | 17:16:40,708 | 110 | 191,86 | |
| 110 | 191,86 | |||
| 110 | 191,86 | |||
| 07.08.2025 | 17:16:38,133 | 26 | 191,92 | |
| 26 | 191,92 | |||
| 26 | 191,92 | |||
| 07.08.2025 | 17:16:31,955 | 100 | 191,94 | |
| 100 | 191,94 | |||
| 100 | 191,94 | |||
| 07.08.2025 | 17:16:17,527 | 846 | 191,82 | |
| 846 | 191,82 | |||
| 846 | 191,82 | |||
| 07.08.2025 | 17:16:13,536 | 1 500 | 191,82 | |
| 1 500 | 191,82 | |||
| 1 500 | 191,82 | |||
| 07.08.2025 | 17:15:59,144 | 500 | 191,80 | |
| 20 | 191,80 | |||
| 480 | 191,80 | |||
| 500 | 191,80 | |||
| 07.08.2025 | 17:15:55,241 | 1 500 | 191,80 | |
| 1 500 | 191,80 | |||
| 1 500 | 191,80 | |||
| 07.08.2025 | 17:15:49,226 | 100 | 191,90 | |
| 100 | 191,90 | |||
| 100 | 191,90 | |||
| 07.08.2025 | 17:13:51,393 | 50 | 192,04 | |
| 50 | 192,04 | |||
| 50 | 192,04 | |||
| 07.08.2025 | 17:13:43,877 | 4 | 192,14 | |
| 1 | 192,14 | |||
| 3 | 192,14 | |||
| 4 | 192,14 | |||
| 07.08.2025 | 17:12:57,836 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 07.08.2025 | 17:12:21,820 | 15 | 192,26 | |
| 15 | 192,26 | |||
| 15 | 192,26 | |||
| 07.08.2025 | 17:12:19,728 | 80 | 192,26 | |
| 80 | 192,26 | |||
| 80 | 192,26 | |||
| 07.08.2025 | 17:10:48,731 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 07.08.2025 | 17:10:02,479 | 120 | 192,50 | |
| 120 | 192,50 | |||
| 120 | 192,50 | |||
| 07.08.2025 | 17:09:39,405 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 07.08.2025 | 17:09:29,786 | 7 | 192,44 | |
| 7 | 192,44 | |||
| 7 | 192,44 | |||
| 07.08.2025 | 17:09:27,975 | 5 | 192,44 | |
| 5 | 192,44 | |||
| 5 | 192,44 | |||
| 07.08.2025 | 17:09:11,275 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 662,50
Ask: 1 666,50
Umsatz: 216 678 TEUR -
Allianz SE
Bid: 365,80 / Ask: 366,10
Umsatz: 88 994 TEUR -
Novo-Nordisk AS
Bid: 41,87 / Ask: 41,93
Umsatz: 62 148 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,91
Umsatz: 57 068 TEUR -
Nvidia Corp.
Bid: 154,44 / Ask: 154,50
Umsatz: 44 653 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 21:48:42
Letzte Aktualisierung:
07.08.2025 @ 21:48:42